CIEN Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 377.05000 | 0.01338 | 0.01330 | 0.06113 | 0.05237 | 0.04985 |
| 2026-07-30 | 372.07000 | 0.12622 | 0.11887 | 0.06208 | 0.05544 | 0.04987 |
| 2026-07-29 | 330.37000 | -0.05746 | -0.05918 | 0.04780 | 0.04718 | 0.04563 |
| 2026-07-28 | 350.51000 | -0.07093 | -0.07357 | 0.04839 | 0.04719 | 0.04557 |
| 2026-07-27 | 377.27000 | -0.03502 | -0.03564 | 0.04573 | 0.04525 | 0.04388 |
| 2026-07-24 | 390.96000 | -0.04066 | -0.04151 | 0.04565 | 0.04490 | 0.04382 |
| 2026-07-23 | 407.53000 | 0.02611 | 0.02578 | 0.04490 | 0.04592 | 0.04326 |
| 2026-07-22 | 397.16000 | -0.02831 | -0.02872 | 0.04740 | 0.04543 | 0.04416 |
| 2026-07-21 | 408.73000 | 0.07910 | 0.07613 | 0.05062 | 0.04517 | 0.04456 |
| 2026-07-20 | 378.77000 | 0.01164 | 0.01158 | 0.04309 | 0.04481 | 0.04450 |
| 2026-07-17 | 374.41000 | -0.03704 | -0.03774 | 0.04430 | 0.04470 | 0.05064 |
| 2026-07-16 | 388.81000 | -0.07086 | -0.07349 | 0.05041 | 0.04439 | 0.05050 |
| 2026-07-15 | 418.46000 | -0.06370 | -0.06582 | 0.04880 | 0.04444 | 0.05324 |
| 2026-07-14 | 446.93000 | 0.00335 | 0.00334 | 0.04681 | 0.04303 | 0.05223 |
| 2026-07-13 | 445.44000 | -0.03317 | -0.03373 | 0.04672 | 0.04302 | 0.05241 |
| 2026-07-10 | 460.72000 | -0.00350 | -0.00351 | 0.04584 | 0.04257 | 0.05224 |
| 2026-07-09 | 462.34000 | 0.04846 | 0.04732 | 0.04848 | 0.04266 | 0.05246 |
| 2026-07-08 | 440.97000 | 0.05266 | 0.05132 | 0.04571 | 0.04350 | 0.05195 |
| 2026-07-07 | 418.91000 | -0.03439 | -0.03500 | 0.04144 | 0.04252 | 0.05068 |
| 2026-07-06 | 433.83000 | 0.02691 | 0.02656 | 0.04753 | 0.04626 | 0.05195 |
| 2026-07-02 | 422.46000 | -0.08645 | -0.09042 | 0.04704 | 0.05447 | 0.05189 |
| 2026-07-01 | 462.44000 | -0.05732 | -0.05903 | 0.03583 | 0.05184 | 0.05000 |
| 2026-06-30 | 490.56000 | 0.02428 | 0.02399 | 0.03910 | 0.05634 | 0.04987 |
| 2026-06-29 | 478.93000 | -0.00119 | -0.00119 | 0.04010 | 0.05589 | 0.05077 |
| 2026-06-26 | 479.50000 | -0.01071 | -0.01077 | 0.04004 | 0.05619 | 0.05107 |
| 2026-06-25 | 484.69000 | 0.04569 | 0.04468 | 0.03979 | 0.05625 | 0.05108 |
| 2026-06-24 | 463.51000 | 0.00796 | 0.00793 | 0.03840 | 0.05503 | 0.05018 |
| 2026-06-23 | 459.85000 | -0.00104 | -0.00104 | 0.04361 | 0.05575 | 0.05157 |
| 2026-06-22 | 460.33000 | 0.07498 | 0.07231 | 0.04574 | 0.05571 | 0.05174 |
| 2026-06-18 | 428.22000 | -0.01946 | -0.01966 | 0.04413 | 0.05458 | 0.05083 |