CIEN Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 460.72000 | -0.00350 | -0.00351 | 0.04584 | 0.04257 | 0.05224 |
| 2026-07-09 | 462.34000 | 0.04846 | 0.04732 | 0.04848 | 0.04266 | 0.05246 |
| 2026-07-08 | 440.97000 | 0.05266 | 0.05132 | 0.04571 | 0.04350 | 0.05195 |
| 2026-07-07 | 418.91000 | -0.03439 | -0.03500 | 0.04144 | 0.04252 | 0.05068 |
| 2026-07-06 | 433.83000 | 0.02691 | 0.02656 | 0.04753 | 0.04626 | 0.05195 |
| 2026-07-02 | 422.46000 | -0.08645 | -0.09042 | 0.04704 | 0.05447 | 0.05189 |
| 2026-07-01 | 462.44000 | -0.05732 | -0.05903 | 0.03583 | 0.05184 | 0.05000 |
| 2026-06-30 | 490.56000 | 0.02428 | 0.02399 | 0.03910 | 0.05634 | 0.04987 |
| 2026-06-29 | 478.93000 | -0.00119 | -0.00119 | 0.04010 | 0.05589 | 0.05077 |
| 2026-06-26 | 479.50000 | -0.01071 | -0.01077 | 0.04004 | 0.05619 | 0.05107 |
| 2026-06-25 | 484.69000 | 0.04569 | 0.04468 | 0.03979 | 0.05625 | 0.05108 |
| 2026-06-24 | 463.51000 | 0.00796 | 0.00793 | 0.03840 | 0.05503 | 0.05018 |
| 2026-06-23 | 459.85000 | -0.00104 | -0.00104 | 0.04361 | 0.05575 | 0.05157 |
| 2026-06-22 | 460.33000 | 0.07498 | 0.07231 | 0.04574 | 0.05571 | 0.05174 |
| 2026-06-18 | 428.22000 | -0.01946 | -0.01966 | 0.04413 | 0.05458 | 0.05083 |
| 2026-06-17 | 436.72000 | 0.01492 | 0.01481 | 0.05907 | 0.05515 | 0.05224 |
| 2026-06-16 | 430.30000 | -0.07145 | -0.07413 | 0.05720 | 0.05572 | 0.05219 |
| 2026-06-15 | 463.41000 | 0.03908 | 0.03834 | 0.06918 | 0.05474 | 0.05069 |
| 2026-06-12 | 445.98000 | 0.00171 | 0.00171 | 0.06607 | 0.05490 | 0.05018 |
| 2026-06-11 | 445.22000 | 0.02432 | 0.02403 | 0.06699 | 0.05544 | 0.05403 |
| 2026-06-10 | 434.65000 | -0.01068 | -0.01073 | 0.06483 | 0.05487 | 0.05382 |
| 2026-06-09 | 439.34000 | -0.05856 | -0.06035 | 0.06451 | 0.05489 | 0.05505 |
| 2026-06-08 | 466.67000 | -0.04412 | -0.04512 | 0.06646 | 0.05607 | 0.05424 |
| 2026-06-05 | 488.21000 | -0.08853 | -0.09270 | 0.06613 | 0.05563 | 0.05371 |
| 2026-06-04 | 535.63000 | -0.13660 | -0.14687 | 0.06437 | 0.05384 | 0.05123 |
| 2026-06-03 | 620.37000 | -0.01057 | -0.01063 | 0.04022 | 0.04364 | 0.04296 |
| 2026-06-02 | 627.00000 | 0.10075 | 0.09599 | 0.03965 | 0.04347 | 0.04283 |
| 2026-06-01 | 569.61000 | -0.01830 | -0.01847 | 0.03516 | 0.03817 | 0.03949 |
| 2026-05-29 | 580.23000 | 0.01763 | 0.01747 | 0.04085 | 0.03790 | 0.03943 |
| 2026-05-28 | 570.18000 | -0.02044 | -0.02066 | 0.04120 | 0.04391 | 0.03988 |