CIEN Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 580.23000 | 0.01763 | 0.01747 | 0.04085 | 0.03790 | 0.03943 |
| 2026-05-28 | 570.18000 | -0.02044 | -0.02066 | 0.04120 | 0.04391 | 0.03988 |
| 2026-05-27 | 582.08000 | -0.03372 | -0.03430 | 0.04064 | 0.04338 | 0.03962 |
| 2026-05-26 | 602.39000 | 0.03195 | 0.03145 | 0.03891 | 0.04567 | 0.03937 |
| 2026-05-22 | 583.74000 | -0.00594 | -0.00596 | 0.04198 | 0.04605 | 0.03978 |
| 2026-05-21 | 587.23000 | 0.05853 | 0.05688 | 0.04186 | 0.04598 | 0.03978 |
| 2026-05-20 | 554.76000 | 0.02369 | 0.02342 | 0.04445 | 0.04490 | 0.03875 |
| 2026-05-19 | 541.92000 | 0.03315 | 0.03262 | 0.04790 | 0.04489 | 0.04228 |
| 2026-05-18 | 524.53000 | -0.05398 | -0.05549 | 0.04673 | 0.04436 | 0.04225 |
| 2026-05-15 | 554.46000 | -0.06273 | -0.06479 | 0.04288 | 0.04235 | 0.04122 |
| 2026-05-14 | 591.57000 | 0.02365 | 0.02338 | 0.03556 | 0.03926 | 0.04071 |
| 2026-05-13 | 577.90000 | 0.00130 | 0.00130 | 0.04616 | 0.03976 | 0.04193 |
| 2026-05-12 | 577.15000 | -0.00743 | -0.00746 | 0.04607 | 0.03975 | 0.04278 |
| 2026-05-11 | 581.47000 | 0.06086 | 0.05908 | 0.05320 | 0.04044 | 0.04719 |
| 2026-05-08 | 548.11000 | 0.01735 | 0.01721 | 0.05210 | 0.03975 | 0.04656 |
| 2026-05-07 | 538.76000 | -0.06593 | -0.06821 | 0.05196 | 0.03975 | 0.05241 |
| 2026-05-06 | 576.79000 | 0.05882 | 0.05715 | 0.04576 | 0.03617 | 0.05048 |
| 2026-05-05 | 544.75000 | 0.01159 | 0.01152 | 0.04387 | 0.04006 | 0.05030 |
| 2026-05-04 | 538.51000 | 0.00602 | 0.00600 | 0.04385 | 0.04033 | 0.05116 |
| 2026-05-01 | 535.29000 | 0.01461 | 0.01451 | 0.04411 | 0.04138 | 0.05337 |
| 2026-04-30 | 527.58000 | 0.10978 | 0.10416 | 0.04445 | 0.04394 | 0.05448 |
| 2026-04-29 | 475.39000 | 0.00359 | 0.00358 | 0.03150 | 0.04053 | 0.05187 |
| 2026-04-28 | 473.69000 | -0.06448 | -0.06666 | 0.03202 | 0.04209 | 0.05189 |
| 2026-04-27 | 506.34000 | -0.02776 | -0.02816 | 0.02413 | 0.04535 | 0.05125 |
| 2026-04-24 | 520.80000 | 0.00960 | 0.00955 | 0.02492 | 0.04462 | 0.05070 |
| 2026-04-23 | 515.85000 | 0.03383 | 0.03327 | 0.02521 | 0.05392 | 0.05088 |
| 2026-04-22 | 498.97000 | -0.01376 | -0.01385 | 0.02382 | 0.05367 | 0.05076 |
| 2026-04-21 | 505.93000 | 0.00529 | 0.00527 | 0.03808 | 0.05428 | 0.05112 |
| 2026-04-20 | 503.27000 | -0.00820 | -0.00823 | 0.03842 | 0.05539 | 0.05240 |
| 2026-04-17 | 507.43000 | 0.02476 | 0.02446 | 0.04051 | 0.05846 | 0.05258 |