CDNS Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 271.77000 | -0.03154 | -0.03205 | 0.01930 | 0.01541 | 0.02757 |
| 2026-03-26 | 280.62000 | -0.00274 | -0.00274 | 0.01712 | 0.01452 | 0.02784 |
| 2026-03-25 | 281.39000 | -0.01031 | -0.01036 | 0.01739 | 0.01474 | 0.02785 |
| 2026-03-24 | 284.32000 | -0.02803 | -0.02843 | 0.01740 | 0.01728 | 0.02830 |
| 2026-03-23 | 292.52000 | 0.03036 | 0.02991 | 0.01576 | 0.01811 | 0.02821 |
| 2026-03-20 | 283.90000 | -0.01218 | -0.01225 | 0.01150 | 0.02130 | 0.02905 |
| 2026-03-19 | 287.40000 | -0.00773 | -0.00776 | 0.01133 | 0.02117 | 0.02896 |
| 2026-03-18 | 289.64000 | -0.01399 | -0.01409 | 0.01218 | 0.02195 | 0.02894 |
| 2026-03-17 | 293.75000 | 0.00352 | 0.00351 | 0.01340 | 0.02752 | 0.03205 |
| 2026-03-16 | 292.72000 | 0.01982 | 0.01963 | 0.01338 | 0.03029 | 0.03236 |
| 2026-03-13 | 287.03000 | -0.01133 | -0.01140 | 0.01133 | 0.03121 | 0.03235 |
| 2026-03-12 | 290.32000 | -0.01305 | -0.01314 | 0.01231 | 0.03229 | 0.03386 |
| 2026-03-11 | 294.16000 | 0.00297 | 0.00296 | 0.01241 | 0.03218 | 0.03386 |
| 2026-03-10 | 293.29000 | -0.01597 | -0.01610 | 0.01785 | 0.03278 | 0.03388 |
| 2026-03-09 | 298.05000 | 0.00374 | 0.00373 | 0.02017 | 0.03302 | 0.03389 |
| 2026-03-06 | 296.94000 | -0.00967 | -0.00972 | 0.02852 | 0.03458 | 0.03389 |
| 2026-03-05 | 299.84000 | -0.01830 | -0.01847 | 0.02832 | 0.03448 | 0.03393 |
| 2026-03-04 | 305.43000 | 0.01597 | 0.01584 | 0.02919 | 0.03406 | 0.03404 |
| 2026-03-03 | 300.63000 | -0.00900 | -0.00904 | 0.03718 | 0.03842 | 0.03443 |
| 2026-03-02 | 303.36000 | 0.00650 | 0.00648 | 0.04177 | 0.03881 | 0.03444 |
| 2026-02-27 | 301.40000 | 0.01277 | 0.01269 | 0.04336 | 0.03910 | 0.03472 |
| 2026-02-26 | 297.60000 | -0.01405 | -0.01415 | 0.04525 | 0.04096 | 0.03503 |
| 2026-02-25 | 301.84000 | 0.03857 | 0.03785 | 0.04501 | 0.04095 | 0.03497 |
| 2026-02-24 | 290.63000 | 0.03871 | 0.03798 | 0.04415 | 0.03985 | 0.03413 |
| 2026-02-23 | 279.80000 | -0.05562 | -0.05723 | 0.04316 | 0.03877 | 0.03371 |
| 2026-02-20 | 296.28000 | -0.00105 | -0.00105 | 0.04081 | 0.03692 | 0.03220 |
| 2026-02-19 | 296.59000 | -0.02761 | -0.02799 | 0.04093 | 0.03705 | 0.03243 |
| 2026-02-18 | 305.01000 | 0.07602 | 0.07327 | 0.03883 | 0.03695 | 0.03307 |
| 2026-02-17 | 283.46000 | -0.05343 | -0.05491 | 0.04123 | 0.03328 | 0.03050 |
| 2026-02-13 | 299.46000 | 0.03860 | 0.03788 | 0.03788 | 0.03124 | 0.02891 |