CDNS Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 374.93000 | 0.00289 | 0.00288 | 0.02324 | 0.01923 | 0.02328 |
| 2026-05-28 | 373.85000 | -0.00053 | -0.00053 | 0.02348 | 0.01929 | 0.02327 |
| 2026-05-27 | 374.05000 | -0.02017 | -0.02038 | 0.02392 | 0.01930 | 0.02396 |
| 2026-05-26 | 381.75000 | 0.02184 | 0.02161 | 0.02355 | 0.02051 | 0.02337 |
| 2026-05-22 | 373.59000 | 0.04221 | 0.04134 | 0.02280 | 0.02023 | 0.02676 |
| 2026-05-21 | 358.46000 | 0.02157 | 0.02134 | 0.01919 | 0.02196 | 0.02883 |
| 2026-05-20 | 350.89000 | 0.03777 | 0.03707 | 0.01788 | 0.02541 | 0.02952 |
| 2026-05-19 | 338.12000 | -0.02275 | -0.02301 | 0.01215 | 0.02438 | 0.02946 |
| 2026-05-18 | 345.99000 | -0.00360 | -0.00361 | 0.01119 | 0.02408 | 0.02896 |
| 2026-05-15 | 347.24000 | -0.01587 | -0.01600 | 0.01377 | 0.02439 | 0.02891 |
| 2026-05-14 | 352.84000 | -0.00482 | -0.00483 | 0.01552 | 0.02390 | 0.02867 |
| 2026-05-13 | 354.55000 | -0.00975 | -0.00980 | 0.01525 | 0.02374 | 0.02857 |
| 2026-05-12 | 358.04000 | -0.01691 | -0.01706 | 0.01412 | 0.02437 | 0.02854 |
| 2026-05-11 | 364.20000 | 0.00414 | 0.00413 | 0.01811 | 0.02353 | 0.02821 |
| 2026-05-08 | 362.70000 | 0.01625 | 0.01612 | 0.01808 | 0.02812 | 0.02921 |
| 2026-05-07 | 356.90000 | 0.00564 | 0.00562 | 0.02379 | 0.03237 | 0.02925 |
| 2026-05-06 | 354.90000 | 0.00359 | 0.00358 | 0.03176 | 0.03367 | 0.02943 |
| 2026-05-05 | 353.63000 | 0.01179 | 0.01172 | 0.03191 | 0.03409 | 0.03015 |
| 2026-05-04 | 349.51000 | 0.02514 | 0.02483 | 0.03224 | 0.03418 | 0.03044 |
| 2026-05-01 | 340.94000 | 0.03444 | 0.03386 | 0.03218 | 0.03408 | 0.03044 |
| 2026-04-30 | 329.59000 | -0.00109 | -0.00109 | 0.03107 | 0.03377 | 0.03006 |
| 2026-04-29 | 329.95000 | 0.01426 | 0.01416 | 0.03093 | 0.03370 | 0.03024 |
| 2026-04-28 | 325.31000 | -0.03337 | -0.03394 | 0.03246 | 0.03389 | 0.03017 |
| 2026-04-27 | 336.54000 | 0.01096 | 0.01090 | 0.02843 | 0.03250 | 0.02946 |
| 2026-04-24 | 332.89000 | 0.05905 | 0.05737 | 0.03512 | 0.03388 | 0.02959 |
| 2026-04-23 | 314.33000 | -0.05211 | -0.05352 | 0.04055 | 0.03193 | 0.02801 |
| 2026-04-22 | 331.61000 | 0.01771 | 0.01755 | 0.03687 | 0.02906 | 0.02596 |
| 2026-04-21 | 325.84000 | 0.02305 | 0.02278 | 0.03750 | 0.03004 | 0.02608 |
| 2026-04-20 | 318.50000 | 0.02402 | 0.02373 | 0.03768 | 0.03030 | 0.02582 |
| 2026-04-17 | 311.03000 | 0.01326 | 0.01317 | 0.03761 | 0.03024 | 0.02558 |