CDNS Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 279.90000 | 0.02168 | 0.02145 | 0.02138 | 0.02872 | 0.02393 |
| 2026-09-15 | 273.96000 | -0.01828 | -0.01844 | 0.02716 | 0.02815 | 0.02365 |
| 2026-09-14 | 279.06000 | -0.03563 | -0.03628 | 0.02766 | 0.02806 | 0.02356 |
| 2026-09-11 | 289.37000 | 0.01551 | 0.01539 | 0.02706 | 0.02732 | 0.02341 |
| 2026-09-10 | 284.95000 | 0.00123 | 0.00123 | 0.03082 | 0.02694 | 0.02312 |
| 2026-09-09 | 284.60000 | 0.00172 | 0.00172 | 0.03134 | 0.02692 | 0.02373 |
| 2026-09-08 | 284.11000 | -0.02935 | -0.02979 | 0.03728 | 0.02687 | 0.02410 |
| 2026-09-04 | 292.70000 | -0.03995 | -0.04077 | 0.03667 | 0.02659 | 0.02490 |
| 2026-09-03 | 304.88000 | -0.00584 | -0.00585 | 0.03558 | 0.02546 | 0.02396 |
| 2026-09-02 | 306.67000 | -0.02035 | -0.02056 | 0.03557 | 0.02555 | 0.02416 |
| 2026-09-01 | 313.04000 | -0.07598 | -0.07902 | 0.03504 | 0.02532 | 0.02421 |
| 2026-08-31 | 338.78000 | -0.00473 | -0.00474 | 0.02375 | 0.01844 | 0.02112 |
| 2026-08-28 | 340.39000 | -0.02060 | -0.02082 | 0.02372 | 0.01860 | 0.02110 |
| 2026-08-27 | 347.55000 | 0.03845 | 0.03773 | 0.02201 | 0.01850 | 0.02775 |
| 2026-08-26 | 334.68000 | 0.00838 | 0.00834 | 0.01920 | 0.01650 | 0.02689 |
| 2026-08-25 | 331.90000 | 0.05058 | 0.04934 | 0.01982 | 0.01818 | 0.02686 |
| 2026-08-24 | 315.92000 | -0.00972 | -0.00976 | 0.01081 | 0.01450 | 0.02489 |
| 2026-08-21 | 319.02000 | 0.01732 | 0.01717 | 0.01202 | 0.01701 | 0.02495 |
| 2026-08-20 | 313.59000 | -0.00441 | -0.00442 | 0.00948 | 0.01664 | 0.02456 |
| 2026-08-19 | 314.98000 | -0.00487 | -0.00488 | 0.01014 | 0.01706 | 0.02553 |
| 2026-08-18 | 316.52000 | -0.02149 | -0.02172 | 0.01018 | 0.01759 | 0.02566 |
| 2026-08-17 | 323.47000 | -0.00416 | -0.00416 | 0.01068 | 0.02007 | 0.02551 |
| 2026-08-14 | 324.82000 | 0.00324 | 0.00324 | 0.01095 | 0.02005 | 0.02560 |
| 2026-08-13 | 323.77000 | 0.00198 | 0.00198 | 0.01358 | 0.02977 | 0.02560 |
| 2026-08-12 | 323.13000 | -0.01343 | -0.01352 | 0.01352 | 0.02984 | 0.02565 |
| 2026-08-11 | 327.53000 | -0.01320 | -0.01328 | 0.01678 | 0.02984 | 0.02569 |
| 2026-08-10 | 331.91000 | -0.02161 | -0.02184 | 0.01795 | 0.02982 | 0.02568 |
| 2026-08-07 | 339.24000 | 0.00242 | 0.00242 | 0.02026 | 0.02970 | 0.02597 |
| 2026-08-06 | 338.42000 | 0.00401 | 0.00400 | 0.02095 | 0.02963 | 0.02599 |
| 2026-08-05 | 337.07000 | -0.01042 | -0.01048 | 0.02205 | 0.03075 | 0.02609 |