CDNS Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 384.17000 | -0.00461 | -0.00462 | 0.01516 | 0.01512 | 0.02958 |
| 2026-07-09 | 385.95000 | 0.03179 | 0.03129 | 0.01573 | 0.01545 | 0.02982 |
| 2026-07-08 | 374.06000 | 0.00808 | 0.00805 | 0.01363 | 0.01358 | 0.02953 |
| 2026-07-07 | 371.06000 | -0.01253 | -0.01261 | 0.01518 | 0.01741 | 0.03045 |
| 2026-07-06 | 375.77000 | 0.00705 | 0.00702 | 0.01515 | 0.02648 | 0.03055 |
| 2026-07-02 | 373.14000 | -0.01215 | -0.01223 | 0.01474 | 0.02653 | 0.03120 |
| 2026-07-01 | 377.73000 | 0.00642 | 0.00640 | 0.01469 | 0.02672 | 0.03144 |
| 2026-06-30 | 375.32000 | 0.00698 | 0.00695 | 0.01495 | 0.02669 | 0.03146 |
| 2026-06-29 | 372.72000 | -0.01206 | -0.01213 | 0.01734 | 0.03545 | 0.03163 |
| 2026-06-26 | 377.27000 | 0.02455 | 0.02425 | 0.01714 | 0.03534 | 0.03154 |
| 2026-06-25 | 368.23000 | -0.01120 | -0.01126 | 0.01452 | 0.03490 | 0.03133 |
| 2026-06-24 | 372.40000 | -0.01757 | -0.01773 | 0.01475 | 0.03510 | 0.03142 |
| 2026-06-23 | 379.06000 | -0.02565 | -0.02599 | 0.01413 | 0.03523 | 0.03123 |
| 2026-06-22 | 389.04000 | 0.00426 | 0.00425 | 0.01932 | 0.03576 | 0.03090 |
| 2026-06-18 | 387.39000 | -0.00567 | -0.00569 | 0.03529 | 0.03596 | 0.03091 |
| 2026-06-17 | 389.60000 | 0.00451 | 0.00450 | 0.03562 | 0.03656 | 0.03086 |
| 2026-06-16 | 387.85000 | -0.01686 | -0.01700 | 0.03578 | 0.03718 | 0.03090 |
| 2026-06-15 | 394.50000 | 0.02478 | 0.02448 | 0.03579 | 0.03687 | 0.03089 |
| 2026-06-12 | 384.96000 | 0.00318 | 0.00317 | 0.04830 | 0.03693 | 0.03114 |
| 2026-06-11 | 383.74000 | -0.00361 | -0.00362 | 0.04830 | 0.03699 | 0.03116 |
| 2026-06-10 | 385.13000 | -0.01476 | -0.01487 | 0.04827 | 0.03708 | 0.03116 |
| 2026-06-09 | 390.90000 | -0.00847 | -0.00851 | 0.04852 | 0.03714 | 0.03178 |
| 2026-06-08 | 394.24000 | 0.04798 | 0.04687 | 0.04871 | 0.03703 | 0.03169 |
| 2026-06-05 | 376.19000 | -0.08621 | -0.09015 | 0.04821 | 0.03579 | 0.03222 |
| 2026-06-04 | 411.68000 | 0.00902 | 0.00898 | 0.03485 | 0.02835 | 0.02898 |
| 2026-06-03 | 408.00000 | -0.02015 | -0.02036 | 0.03535 | 0.02836 | 0.02904 |
| 2026-06-02 | 416.39000 | 0.00538 | 0.00537 | 0.03568 | 0.02762 | 0.02868 |
| 2026-06-01 | 414.16000 | 0.10463 | 0.09951 | 0.03616 | 0.02784 | 0.02880 |
| 2026-05-29 | 374.93000 | 0.00289 | 0.00288 | 0.02324 | 0.01923 | 0.02328 |
| 2026-05-28 | 373.85000 | -0.00053 | -0.00053 | 0.02348 | 0.01929 | 0.02327 |