CDNS Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 340.02000 | 0.02163 | 0.02140 | 0.02641 | 0.03072 | 0.02619 |
| 2026-07-30 | 332.82000 | 0.00018 | 0.00018 | 0.04079 | 0.03014 | 0.02579 |
| 2026-07-29 | 332.76000 | -0.03469 | -0.03531 | 0.04075 | 0.03024 | 0.02586 |
| 2026-07-28 | 344.72000 | 0.01804 | 0.01788 | 0.03989 | 0.02955 | 0.02580 |
| 2026-07-27 | 338.61000 | 0.03792 | 0.03722 | 0.03886 | 0.02915 | 0.02551 |
| 2026-07-24 | 326.24000 | -0.01277 | -0.01285 | 0.03498 | 0.02828 | 0.02429 |
| 2026-07-23 | 330.46000 | -0.01944 | -0.01963 | 0.03516 | 0.02826 | 0.02431 |
| 2026-07-22 | 337.01000 | -0.02214 | -0.02239 | 0.03807 | 0.02822 | 0.02418 |
| 2026-07-21 | 344.64000 | 0.04459 | 0.04362 | 0.03822 | 0.02834 | 0.02574 |
| 2026-07-20 | 329.93000 | -0.00055 | -0.00055 | 0.03376 | 0.02598 | 0.02880 |
| 2026-07-17 | 330.11000 | -0.09472 | -0.09951 | 0.03416 | 0.02592 | 0.02893 |
| 2026-07-16 | 364.65000 | -0.01844 | -0.01861 | 0.01536 | 0.01464 | 0.02327 |
| 2026-07-15 | 371.50000 | -0.01407 | -0.01417 | 0.01465 | 0.01455 | 0.02317 |
| 2026-07-14 | 376.80000 | -0.00296 | -0.00297 | 0.01406 | 0.01552 | 0.02975 |
| 2026-07-13 | 377.92000 | -0.01627 | -0.01640 | 0.01464 | 0.01554 | 0.02975 |
| 2026-07-10 | 384.17000 | -0.00461 | -0.00462 | 0.01516 | 0.01512 | 0.02958 |
| 2026-07-09 | 385.95000 | 0.03179 | 0.03129 | 0.01573 | 0.01545 | 0.02982 |
| 2026-07-08 | 374.06000 | 0.00808 | 0.00805 | 0.01363 | 0.01358 | 0.02953 |
| 2026-07-07 | 371.06000 | -0.01253 | -0.01261 | 0.01518 | 0.01741 | 0.03045 |
| 2026-07-06 | 375.77000 | 0.00705 | 0.00702 | 0.01515 | 0.02648 | 0.03055 |
| 2026-07-02 | 373.14000 | -0.01215 | -0.01223 | 0.01474 | 0.02653 | 0.03120 |
| 2026-07-01 | 377.73000 | 0.00642 | 0.00640 | 0.01469 | 0.02672 | 0.03144 |
| 2026-06-30 | 375.32000 | 0.00698 | 0.00695 | 0.01495 | 0.02669 | 0.03146 |
| 2026-06-29 | 372.72000 | -0.01206 | -0.01213 | 0.01734 | 0.03545 | 0.03163 |
| 2026-06-26 | 377.27000 | 0.02455 | 0.02425 | 0.01714 | 0.03534 | 0.03154 |
| 2026-06-25 | 368.23000 | -0.01120 | -0.01126 | 0.01452 | 0.03490 | 0.03133 |
| 2026-06-24 | 372.40000 | -0.01757 | -0.01773 | 0.01475 | 0.03510 | 0.03142 |
| 2026-06-23 | 379.06000 | -0.02565 | -0.02599 | 0.01413 | 0.03523 | 0.03123 |
| 2026-06-22 | 389.04000 | 0.00426 | 0.00425 | 0.01932 | 0.03576 | 0.03090 |
| 2026-06-18 | 387.39000 | -0.00567 | -0.00569 | 0.03529 | 0.03596 | 0.03091 |