AVGO Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 446.77000 | 0.04733 | 0.04624 | 0.02286 | 0.02455 | 0.02471 |
| 2026-05-28 | 426.58000 | 0.01119 | 0.01113 | 0.02454 | 0.02324 | 0.02338 |
| 2026-05-27 | 421.86000 | -0.00036 | -0.00036 | 0.02445 | 0.02330 | 0.02438 |
| 2026-05-26 | 422.01000 | 0.01900 | 0.01882 | 0.02544 | 0.02562 | 0.02437 |
| 2026-05-22 | 414.14000 | -0.00104 | -0.00104 | 0.02442 | 0.02536 | 0.02444 |
| 2026-05-21 | 414.57000 | -0.00764 | -0.00767 | 0.02832 | 0.02542 | 0.02560 |
| 2026-05-20 | 417.76000 | 0.01627 | 0.01614 | 0.02995 | 0.02541 | 0.02552 |
| 2026-05-19 | 411.07000 | -0.02291 | -0.02318 | 0.02928 | 0.02758 | 0.02664 |
| 2026-05-18 | 420.71000 | -0.01054 | -0.01059 | 0.02978 | 0.02700 | 0.02772 |
| 2026-05-15 | 425.19000 | -0.03320 | -0.03376 | 0.02982 | 0.02720 | 0.02752 |
| 2026-05-14 | 439.79000 | 0.05518 | 0.05371 | 0.02725 | 0.02609 | 0.02629 |
| 2026-05-13 | 416.79000 | -0.00599 | -0.00600 | 0.02319 | 0.02344 | 0.02505 |
| 2026-05-12 | 419.30000 | -0.02131 | -0.02154 | 0.02322 | 0.02486 | 0.02608 |
| 2026-05-11 | 428.43000 | -0.00365 | -0.00366 | 0.02702 | 0.02408 | 0.02621 |
| 2026-05-08 | 430.00000 | 0.04227 | 0.04140 | 0.02730 | 0.02422 | 0.02710 |
| 2026-05-07 | 412.56000 | -0.03027 | -0.03074 | 0.02365 | 0.02456 | 0.02746 |
| 2026-05-06 | 425.44000 | -0.00449 | -0.00450 | 0.02149 | 0.02286 | 0.02648 |
| 2026-05-05 | 427.36000 | 0.02607 | 0.02574 | 0.02633 | 0.02418 | 0.02669 |
| 2026-05-04 | 416.50000 | -0.01135 | -0.01141 | 0.02542 | 0.02632 | 0.02712 |
| 2026-05-01 | 421.28000 | 0.00922 | 0.00918 | 0.02587 | 0.02587 | 0.02780 |
| 2026-04-30 | 417.43000 | 0.02955 | 0.02912 | 0.02636 | 0.02597 | 0.02781 |
| 2026-04-29 | 405.45000 | 0.01406 | 0.01396 | 0.02493 | 0.02574 | 0.02795 |
| 2026-04-28 | 399.83000 | -0.04393 | -0.04492 | 0.02766 | 0.02724 | 0.02813 |
| 2026-04-27 | 418.20000 | -0.01079 | -0.01084 | 0.02156 | 0.02516 | 0.02637 |
| 2026-04-24 | 422.76000 | 0.00672 | 0.00669 | 0.02057 | 0.02646 | 0.02775 |
| 2026-04-23 | 419.94000 | -0.00641 | -0.00643 | 0.02285 | 0.02831 | 0.02810 |
| 2026-04-22 | 422.65000 | 0.05092 | 0.04967 | 0.02146 | 0.02806 | 0.02805 |
| 2026-04-21 | 402.17000 | 0.00636 | 0.00634 | 0.02130 | 0.02739 | 0.02700 |
| 2026-04-20 | 399.63000 | -0.01700 | -0.01714 | 0.02446 | 0.02811 | 0.02798 |
| 2026-04-17 | 406.54000 | 0.02025 | 0.02005 | 0.02175 | 0.02893 | 0.02774 |