AVGO Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 300.68000 | -0.02825 | -0.02865 | 0.02249 | 0.02474 | 0.02210 |
| 2026-03-26 | 309.42000 | -0.02945 | -0.02990 | 0.02426 | 0.02402 | 0.02235 |
| 2026-03-25 | 318.81000 | 0.00163 | 0.00163 | 0.02327 | 0.02418 | 0.02184 |
| 2026-03-24 | 318.29000 | -0.01308 | -0.01317 | 0.02313 | 0.02470 | 0.02188 |
| 2026-03-23 | 322.51000 | 0.04082 | 0.04001 | 0.02305 | 0.02474 | 0.02269 |
| 2026-03-20 | 309.86000 | -0.02917 | -0.02960 | 0.02424 | 0.02279 | 0.02506 |
| 2026-03-19 | 319.17000 | 0.01237 | 0.01229 | 0.02283 | 0.02195 | 0.02446 |
| 2026-03-18 | 315.27000 | -0.01675 | -0.01689 | 0.02767 | 0.02170 | 0.02544 |
| 2026-03-17 | 320.64000 | -0.01110 | -0.01116 | 0.02727 | 0.02147 | 0.02597 |
| 2026-03-16 | 324.24000 | 0.00855 | 0.00852 | 0.02755 | 0.02200 | 0.02590 |
| 2026-03-13 | 321.49000 | -0.04110 | -0.04197 | 0.02748 | 0.02227 | 0.02585 |
| 2026-03-12 | 335.27000 | -0.01637 | -0.01651 | 0.02333 | 0.02159 | 0.02470 |
| 2026-03-11 | 340.85000 | -0.00295 | -0.00296 | 0.02536 | 0.02134 | 0.02449 |
| 2026-03-10 | 341.86000 | -0.00919 | -0.00923 | 0.02587 | 0.02146 | 0.02484 |
| 2026-03-09 | 345.03000 | 0.04621 | 0.04518 | 0.02627 | 0.02254 | 0.02487 |
| 2026-03-06 | 329.79000 | -0.00687 | -0.00689 | 0.02217 | 0.02549 | 0.02376 |
| 2026-03-05 | 332.07000 | 0.04797 | 0.04685 | 0.02209 | 0.02540 | 0.02380 |
| 2026-03-04 | 316.87000 | 0.01178 | 0.01171 | 0.01476 | 0.02501 | 0.02220 |
| 2026-03-03 | 313.18000 | -0.01562 | -0.01574 | 0.01390 | 0.02585 | 0.02415 |
| 2026-03-02 | 318.15000 | -0.00229 | -0.00229 | 0.01594 | 0.02567 | 0.02460 |
| 2026-02-27 | 318.88000 | -0.00670 | -0.00672 | 0.01676 | 0.02568 | 0.02469 |
| 2026-02-26 | 321.03000 | -0.03190 | -0.03243 | 0.01941 | 0.02569 | 0.02576 |
| 2026-02-25 | 331.61000 | 0.02094 | 0.02072 | 0.01741 | 0.02466 | 0.02522 |
| 2026-02-24 | 324.81000 | -0.01468 | -0.01479 | 0.01549 | 0.02482 | 0.02522 |
| 2026-02-23 | 329.65000 | -0.00693 | -0.00695 | 0.01915 | 0.02477 | 0.02606 |
| 2026-02-20 | 331.95000 | -0.00402 | -0.00403 | 0.02913 | 0.02505 | 0.02670 |
| 2026-02-19 | 333.29000 | 0.00144 | 0.00144 | 0.02888 | 0.02515 | 0.02670 |
| 2026-02-18 | 332.81000 | 0.00292 | 0.00292 | 0.03252 | 0.02530 | 0.02670 |
| 2026-02-17 | 331.84000 | 0.02265 | 0.02240 | 0.03459 | 0.02821 | 0.02676 |
| 2026-02-13 | 324.49000 | -0.01813 | -0.01829 | 0.03372 | 0.02834 | 0.02641 |