AVGO Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 339.51000 | 0.00071 | 0.00071 | 0.02066 | 0.02186 | 0.02180 |
| 2026-09-15 | 339.27000 | -0.01581 | -0.01594 | 0.02055 | 0.02258 | 0.02534 |
| 2026-09-14 | 344.72000 | -0.04771 | -0.04888 | 0.02075 | 0.02252 | 0.02535 |
| 2026-09-11 | 361.99000 | 0.00321 | 0.00321 | 0.01464 | 0.02387 | 0.02392 |
| 2026-09-10 | 360.83000 | -0.00974 | -0.00979 | 0.02079 | 0.02390 | 0.02550 |
| 2026-09-09 | 364.38000 | -0.01134 | -0.01141 | 0.02050 | 0.02394 | 0.02594 |
| 2026-09-08 | 368.56000 | 0.02978 | 0.02935 | 0.02015 | 0.02399 | 0.02588 |
| 2026-09-04 | 357.90000 | 0.00207 | 0.00207 | 0.01970 | 0.02245 | 0.02525 |
| 2026-09-03 | 357.16000 | -0.02745 | -0.02783 | 0.02023 | 0.02307 | 0.02564 |
| 2026-09-02 | 367.24000 | -0.00660 | -0.00662 | 0.01809 | 0.02278 | 0.02527 |
| 2026-09-01 | 369.68000 | -0.00178 | -0.00178 | 0.02373 | 0.02283 | 0.02580 |
| 2026-08-31 | 370.34000 | 0.00420 | 0.00419 | 0.02548 | 0.02771 | 0.02614 |
| 2026-08-28 | 368.79000 | -0.00740 | -0.00743 | 0.02530 | 0.02776 | 0.02639 |
| 2026-08-27 | 371.54000 | 0.04486 | 0.04388 | 0.03070 | 0.02778 | 0.02642 |
| 2026-08-26 | 355.59000 | -0.00322 | -0.00323 | 0.02469 | 0.02799 | 0.02667 |
| 2026-08-25 | 356.74000 | -0.00563 | -0.00565 | 0.02489 | 0.02859 | 0.02684 |
| 2026-08-24 | 358.76000 | -0.02630 | -0.02665 | 0.02466 | 0.02859 | 0.02699 |
| 2026-08-21 | 368.45000 | 0.01214 | 0.01207 | 0.02440 | 0.02809 | 0.02754 |
| 2026-08-20 | 364.03000 | 0.00428 | 0.00427 | 0.02504 | 0.02844 | 0.02740 |
| 2026-08-19 | 362.48000 | -0.04611 | -0.04720 | 0.02515 | 0.02842 | 0.02810 |
| 2026-08-18 | 380.00000 | -0.03167 | -0.03219 | 0.02260 | 0.02734 | 0.02818 |
| 2026-08-17 | 392.43000 | -0.00142 | -0.00143 | 0.03087 | 0.02674 | 0.02755 |
| 2026-08-14 | 392.99000 | -0.05943 | -0.06127 | 0.03095 | 0.02702 | 0.02827 |
| 2026-08-13 | 417.82000 | 0.00425 | 0.00425 | 0.02195 | 0.02269 | 0.02610 |
| 2026-08-12 | 416.05000 | -0.00007 | -0.00007 | 0.02506 | 0.02604 | 0.02655 |
| 2026-08-11 | 416.08000 | -0.01496 | -0.01508 | 0.02794 | 0.02613 | 0.02662 |
| 2026-08-10 | 422.40000 | -0.01253 | -0.01261 | 0.02721 | 0.02584 | 0.02654 |
| 2026-08-07 | 427.76000 | 0.01710 | 0.01695 | 0.02621 | 0.02754 | 0.02747 |
| 2026-08-06 | 420.57000 | 0.00547 | 0.00546 | 0.02876 | 0.02738 | 0.02745 |
| 2026-08-05 | 418.28000 | 0.00029 | 0.00029 | 0.02932 | 0.02814 | 0.02744 |