AVGO Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 399.97000 | -0.00284 | -0.00285 | 0.02876 | 0.03148 | 0.04267 |
| 2026-07-09 | 401.11000 | 0.03195 | 0.03145 | 0.02898 | 0.03389 | 0.04267 |
| 2026-07-08 | 388.69000 | 0.04830 | 0.04717 | 0.02745 | 0.03322 | 0.04240 |
| 2026-07-07 | 370.78000 | -0.00834 | -0.00838 | 0.02417 | 0.03200 | 0.04137 |
| 2026-07-06 | 373.90000 | 0.03731 | 0.03664 | 0.02741 | 0.03674 | 0.04136 |
| 2026-07-02 | 360.45000 | -0.02407 | -0.02436 | 0.02923 | 0.04531 | 0.04084 |
| 2026-07-01 | 369.34000 | -0.02226 | -0.02251 | 0.03257 | 0.04529 | 0.04082 |
| 2026-06-30 | 377.75000 | 0.01423 | 0.01413 | 0.03482 | 0.04710 | 0.04070 |
| 2026-06-29 | 372.45000 | 0.02036 | 0.02015 | 0.03614 | 0.04761 | 0.04090 |
| 2026-06-26 | 365.02000 | -0.03666 | -0.03735 | 0.03529 | 0.04880 | 0.04207 |
| 2026-06-25 | 378.91000 | -0.00827 | -0.00831 | 0.03547 | 0.04845 | 0.04161 |
| 2026-06-24 | 382.07000 | 0.00505 | 0.00504 | 0.03943 | 0.04846 | 0.04174 |
| 2026-06-23 | 380.15000 | -0.03055 | -0.03103 | 0.03942 | 0.04870 | 0.04170 |
| 2026-06-22 | 392.13000 | -0.04522 | -0.04627 | 0.03934 | 0.04829 | 0.04218 |
| 2026-06-18 | 410.70000 | 0.04696 | 0.04589 | 0.04546 | 0.04722 | 0.04171 |
| 2026-06-17 | 392.28000 | 0.04299 | 0.04209 | 0.05838 | 0.04613 | 0.04075 |
| 2026-06-16 | 376.11000 | -0.04376 | -0.04474 | 0.05461 | 0.04512 | 0.04024 |
| 2026-06-15 | 393.32000 | 0.03106 | 0.03059 | 0.05828 | 0.04420 | 0.03951 |
| 2026-06-12 | 381.47000 | -0.00907 | -0.00911 | 0.05816 | 0.04390 | 0.03909 |
| 2026-06-11 | 384.96000 | 0.03620 | 0.03556 | 0.06139 | 0.04595 | 0.03950 |
| 2026-06-10 | 371.51000 | -0.05116 | -0.05251 | 0.05984 | 0.04500 | 0.03899 |
| 2026-06-09 | 391.54000 | -0.01119 | -0.01125 | 0.05822 | 0.04383 | 0.03868 |
| 2026-06-08 | 395.97000 | 0.02817 | 0.02778 | 0.05877 | 0.04380 | 0.03868 |
| 2026-06-05 | 385.12000 | -0.07921 | -0.08252 | 0.05771 | 0.04442 | 0.03830 |
| 2026-06-04 | 418.25000 | -0.12586 | -0.13451 | 0.05137 | 0.04094 | 0.03524 |
| 2026-06-03 | 478.47000 | -0.00487 | -0.00488 | 0.01989 | 0.02628 | 0.02584 |
| 2026-06-02 | 480.81000 | 0.04697 | 0.04590 | 0.02261 | 0.02652 | 0.02576 |
| 2026-06-01 | 459.24000 | 0.02955 | 0.02912 | 0.02059 | 0.02519 | 0.02497 |
| 2026-05-29 | 446.06000 | 0.04731 | 0.04623 | 0.02285 | 0.02455 | 0.02471 |
| 2026-05-28 | 425.91000 | 0.01121 | 0.01114 | 0.02454 | 0.02324 | 0.02338 |