AVGO Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 389.28000 | 0.00371 | 0.00371 | 0.02398 | 0.02763 | 0.02828 |
| 2026-07-30 | 387.84000 | 0.04731 | 0.04623 | 0.02442 | 0.02834 | 0.02932 |
| 2026-07-29 | 370.32000 | -0.02780 | -0.02820 | 0.02500 | 0.02688 | 0.02919 |
| 2026-07-28 | 380.91000 | -0.00603 | -0.00605 | 0.02438 | 0.02628 | 0.02934 |
| 2026-07-27 | 383.22000 | 0.00340 | 0.00340 | 0.02479 | 0.02656 | 0.02937 |
| 2026-07-24 | 381.92000 | -0.02688 | -0.02725 | 0.02780 | 0.02800 | 0.03008 |
| 2026-07-23 | 392.47000 | -0.01094 | -0.01100 | 0.02664 | 0.02733 | 0.03123 |
| 2026-07-22 | 396.81000 | 0.02668 | 0.02633 | 0.02840 | 0.02719 | 0.03123 |
| 2026-07-21 | 386.50000 | 0.02205 | 0.02181 | 0.03102 | 0.02752 | 0.03127 |
| 2026-07-20 | 378.16000 | 0.01977 | 0.01957 | 0.03058 | 0.02877 | 0.03442 |
| 2026-07-17 | 370.83000 | -0.00967 | -0.00971 | 0.03216 | 0.03046 | 0.04162 |
| 2026-07-16 | 374.45000 | -0.05029 | -0.05160 | 0.03311 | 0.03201 | 0.04163 |
| 2026-07-15 | 394.28000 | 0.01329 | 0.01320 | 0.02896 | 0.03146 | 0.04194 |
| 2026-07-14 | 389.11000 | 0.01318 | 0.01309 | 0.02899 | 0.03208 | 0.04228 |
| 2026-07-13 | 384.05000 | -0.03980 | -0.04062 | 0.02931 | 0.03202 | 0.04318 |
| 2026-07-10 | 399.97000 | -0.00284 | -0.00285 | 0.02876 | 0.03148 | 0.04267 |
| 2026-07-09 | 401.11000 | 0.03195 | 0.03145 | 0.02898 | 0.03389 | 0.04267 |
| 2026-07-08 | 388.69000 | 0.04830 | 0.04717 | 0.02745 | 0.03322 | 0.04240 |
| 2026-07-07 | 370.78000 | -0.00834 | -0.00838 | 0.02417 | 0.03200 | 0.04137 |
| 2026-07-06 | 373.90000 | 0.03731 | 0.03664 | 0.02741 | 0.03674 | 0.04136 |
| 2026-07-02 | 360.45000 | -0.02407 | -0.02436 | 0.02923 | 0.04531 | 0.04084 |
| 2026-07-01 | 369.34000 | -0.02226 | -0.02251 | 0.03257 | 0.04529 | 0.04082 |
| 2026-06-30 | 377.75000 | 0.01423 | 0.01413 | 0.03482 | 0.04710 | 0.04070 |
| 2026-06-29 | 372.45000 | 0.02036 | 0.02015 | 0.03614 | 0.04761 | 0.04090 |
| 2026-06-26 | 365.02000 | -0.03666 | -0.03735 | 0.03529 | 0.04880 | 0.04207 |
| 2026-06-25 | 378.91000 | -0.00827 | -0.00831 | 0.03547 | 0.04845 | 0.04161 |
| 2026-06-24 | 382.07000 | 0.00505 | 0.00504 | 0.03943 | 0.04846 | 0.04174 |
| 2026-06-23 | 380.15000 | -0.03055 | -0.03103 | 0.03942 | 0.04870 | 0.04170 |
| 2026-06-22 | 392.13000 | -0.04522 | -0.04627 | 0.03934 | 0.04829 | 0.04218 |
| 2026-06-18 | 410.70000 | 0.04696 | 0.04589 | 0.04546 | 0.04722 | 0.04171 |