APP Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 381.20000 | -0.02559 | -0.02592 | 0.04091 | 0.04552 | 0.04900 |
| 2026-03-26 | 391.21000 | -0.10415 | -0.10998 | 0.04258 | 0.04546 | 0.06331 |
| 2026-03-25 | 436.69000 | 0.00179 | 0.00179 | 0.02697 | 0.04028 | 0.06044 |
| 2026-03-24 | 435.91000 | -0.05020 | -0.05151 | 0.02823 | 0.04305 | 0.06068 |
| 2026-03-23 | 458.95000 | 0.03743 | 0.03675 | 0.03390 | 0.04130 | 0.06408 |
| 2026-03-20 | 442.39000 | 0.00561 | 0.00560 | 0.03282 | 0.04687 | 0.06534 |
| 2026-03-19 | 439.92000 | -0.00599 | -0.00601 | 0.03219 | 0.04696 | 0.06569 |
| 2026-03-18 | 442.57000 | -0.03598 | -0.03665 | 0.03849 | 0.04703 | 0.07346 |
| 2026-03-17 | 459.09000 | 0.01277 | 0.01269 | 0.04904 | 0.04827 | 0.07361 |
| 2026-03-16 | 453.30000 | -0.01171 | -0.01178 | 0.04905 | 0.04938 | 0.07368 |
| 2026-03-13 | 458.67000 | 0.02079 | 0.02057 | 0.04883 | 0.05063 | 0.08095 |
| 2026-03-12 | 449.33000 | -0.02627 | -0.02662 | 0.04927 | 0.07211 | 0.08144 |
| 2026-03-11 | 461.45000 | -0.03339 | -0.03396 | 0.05080 | 0.07228 | 0.08135 |
| 2026-03-10 | 477.39000 | -0.07703 | -0.08015 | 0.05163 | 0.07211 | 0.08125 |
| 2026-03-09 | 517.23000 | 0.03005 | 0.02961 | 0.03798 | 0.07431 | 0.08006 |
| 2026-03-06 | 502.14000 | -0.01262 | -0.01270 | 0.05507 | 0.07580 | 0.07987 |
| 2026-03-05 | 508.56000 | 0.05333 | 0.05196 | 0.05402 | 0.07628 | 0.07991 |
| 2026-03-04 | 482.81000 | 0.10007 | 0.09537 | 0.05291 | 0.08657 | 0.07994 |
| 2026-03-03 | 438.89000 | 0.01365 | 0.01356 | 0.04948 | 0.08427 | 0.07765 |
| 2026-03-02 | 432.98000 | -0.00412 | -0.00413 | 0.05219 | 0.08437 | 0.07820 |
| 2026-02-27 | 434.77000 | -0.02284 | -0.02310 | 0.05434 | 0.09353 | 0.07820 |
| 2026-02-26 | 444.93000 | 0.05526 | 0.05379 | 0.09243 | 0.09450 | 0.07914 |
| 2026-02-25 | 421.63000 | 0.07225 | 0.06976 | 0.09064 | 0.09334 | 0.07832 |
| 2026-02-24 | 393.22000 | 0.03310 | 0.03257 | 0.08733 | 0.09158 | 0.07693 |
| 2026-02-23 | 380.62000 | -0.09090 | -0.09531 | 0.09717 | 0.09129 | 0.07736 |
| 2026-02-20 | 418.68000 | 0.01621 | 0.01608 | 0.09523 | 0.08944 | 0.07593 |
| 2026-02-19 | 412.00000 | 0.01882 | 0.01864 | 0.09615 | 0.08923 | 0.07607 |
| 2026-02-18 | 404.39000 | 0.07442 | 0.07178 | 0.11174 | 0.08951 | 0.07586 |
| 2026-02-17 | 376.38000 | -0.03628 | -0.03696 | 0.10790 | 0.08712 | 0.07445 |
| 2026-02-13 | 390.55000 | 0.06443 | 0.06244 | 0.10872 | 0.08762 | 0.07544 |