APP Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 506.98000 | -0.02584 | -0.02618 | 0.04913 | 0.04313 | 0.04234 |
| 2026-07-09 | 520.43000 | -0.00335 | -0.00336 | 0.05073 | 0.04455 | 0.04607 |
| 2026-07-08 | 522.18000 | -0.01099 | -0.01105 | 0.05076 | 0.04794 | 0.04756 |
| 2026-07-07 | 527.98000 | -0.02907 | -0.02950 | 0.05051 | 0.04803 | 0.04754 |
| 2026-07-06 | 543.79000 | 0.03174 | 0.03125 | 0.04868 | 0.04761 | 0.04715 |
| 2026-07-02 | 527.06000 | -0.06651 | -0.06882 | 0.04947 | 0.04716 | 0.04690 |
| 2026-07-01 | 564.61000 | 0.09584 | 0.09152 | 0.05000 | 0.04651 | 0.04540 |
| 2026-06-30 | 515.23000 | 0.03302 | 0.03249 | 0.04093 | 0.04079 | 0.04246 |
| 2026-06-29 | 498.76000 | 0.04544 | 0.04444 | 0.04252 | 0.03971 | 0.04245 |
| 2026-06-26 | 477.08000 | 0.06985 | 0.06752 | 0.04175 | 0.03836 | 0.04346 |
| 2026-06-25 | 445.93000 | -0.04093 | -0.04179 | 0.03497 | 0.03708 | 0.04402 |
| 2026-06-24 | 464.96000 | -0.00441 | -0.00442 | 0.03651 | 0.04390 | 0.04370 |
| 2026-06-23 | 467.02000 | -0.00505 | -0.00506 | 0.04214 | 0.04664 | 0.04387 |
| 2026-06-22 | 469.39000 | -0.00068 | -0.00068 | 0.04306 | 0.04666 | 0.04533 |
| 2026-06-18 | 469.71000 | -0.02040 | -0.02061 | 0.04297 | 0.04671 | 0.04682 |
| 2026-06-17 | 479.49000 | -0.06931 | -0.07183 | 0.04297 | 0.04656 | 0.04681 |
| 2026-06-16 | 515.20000 | -0.01087 | -0.01093 | 0.04135 | 0.04410 | 0.04480 |
| 2026-06-15 | 520.86000 | 0.04849 | 0.04735 | 0.04132 | 0.04422 | 0.04504 |
| 2026-06-12 | 496.77000 | 0.03803 | 0.03732 | 0.03557 | 0.04353 | 0.04457 |
| 2026-06-11 | 478.57000 | -0.02923 | -0.02967 | 0.03298 | 0.04532 | 0.04412 |
| 2026-06-10 | 492.98000 | -0.05349 | -0.05497 | 0.04087 | 0.04839 | 0.04380 |
| 2026-06-09 | 520.84000 | -0.07602 | -0.07906 | 0.05145 | 0.04688 | 0.04275 |
| 2026-06-08 | 563.69000 | 0.01165 | 0.01158 | 0.04642 | 0.04267 | 0.03992 |
| 2026-06-05 | 557.20000 | -0.00299 | -0.00299 | 0.04706 | 0.04559 | 0.04009 |
| 2026-06-04 | 558.87000 | -0.02095 | -0.02117 | 0.04676 | 0.04724 | 0.04205 |
| 2026-06-03 | 570.83000 | -0.05746 | -0.05918 | 0.04509 | 0.04719 | 0.04186 |
| 2026-06-02 | 605.63000 | -0.01315 | -0.01324 | 0.04050 | 0.04441 | 0.04085 |
| 2026-06-01 | 613.70000 | 0.00099 | 0.00099 | 0.04091 | 0.04420 | 0.04084 |
| 2026-05-29 | 613.09000 | 0.02200 | 0.02177 | 0.04046 | 0.04422 | 0.04091 |
| 2026-05-28 | 599.89000 | 0.05646 | 0.05492 | 0.04276 | 0.04424 | 0.04085 |