APP Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 613.09000 | 0.02200 | 0.02177 | 0.04046 | 0.04422 | 0.04091 |
| 2026-05-28 | 599.89000 | 0.05646 | 0.05492 | 0.04276 | 0.04424 | 0.04085 |
| 2026-05-27 | 567.83000 | 0.10421 | 0.09913 | 0.05305 | 0.04361 | 0.04150 |
| 2026-05-26 | 514.24000 | 0.06760 | 0.06541 | 0.04442 | 0.03911 | 0.03829 |
| 2026-05-22 | 481.68000 | -0.00866 | -0.00870 | 0.03994 | 0.03688 | 0.03824 |
| 2026-05-21 | 485.89000 | 0.00749 | 0.00746 | 0.04499 | 0.03697 | 0.03838 |
| 2026-05-20 | 482.28000 | 0.01128 | 0.01122 | 0.04945 | 0.03981 | 0.03906 |
| 2026-05-19 | 476.90000 | -0.03144 | -0.03194 | 0.04983 | 0.04004 | 0.04031 |
| 2026-05-18 | 492.38000 | -0.01721 | -0.01736 | 0.04858 | 0.04027 | 0.03976 |
| 2026-05-15 | 501.00000 | 0.03265 | 0.03213 | 0.04873 | 0.04052 | 0.04097 |
| 2026-05-14 | 485.16000 | 0.06974 | 0.06742 | 0.04863 | 0.04023 | 0.04079 |
| 2026-05-13 | 453.53000 | -0.07573 | -0.07875 | 0.04400 | 0.03718 | 0.03960 |
| 2026-05-12 | 490.69000 | 0.02565 | 0.02532 | 0.03439 | 0.03564 | 0.03797 |
| 2026-05-11 | 478.42000 | 0.02106 | 0.02085 | 0.03536 | 0.03610 | 0.03833 |
| 2026-05-08 | 468.55000 | -0.06078 | -0.06270 | 0.03570 | 0.03825 | 0.03872 |
| 2026-05-07 | 498.87000 | 0.06407 | 0.06211 | 0.02793 | 0.03458 | 0.04240 |
| 2026-05-06 | 468.83000 | -0.01941 | -0.01960 | 0.02966 | 0.03401 | 0.04097 |
| 2026-05-05 | 478.11000 | 0.00655 | 0.00653 | 0.03001 | 0.03581 | 0.04197 |
| 2026-05-04 | 475.00000 | 0.03261 | 0.03209 | 0.03219 | 0.03593 | 0.04246 |
| 2026-05-01 | 460.00000 | 0.03058 | 0.03012 | 0.03176 | 0.03791 | 0.04209 |
| 2026-04-30 | 446.35000 | 0.00659 | 0.00656 | 0.03104 | 0.03766 | 0.04176 |
| 2026-04-29 | 443.43000 | -0.01247 | -0.01255 | 0.03093 | 0.03838 | 0.04228 |
| 2026-04-28 | 449.03000 | -0.02446 | -0.02477 | 0.03852 | 0.04051 | 0.04229 |
| 2026-04-27 | 460.29000 | 0.02677 | 0.02642 | 0.03849 | 0.04048 | 0.04210 |
| 2026-04-24 | 448.29000 | -0.01295 | -0.01303 | 0.04204 | 0.04101 | 0.04199 |
| 2026-04-23 | 454.17000 | -0.06107 | -0.06301 | 0.04127 | 0.04852 | 0.04220 |
| 2026-04-22 | 483.71000 | 0.02225 | 0.02201 | 0.03511 | 0.04606 | 0.04104 |
| 2026-04-21 | 473.18000 | -0.03621 | -0.03689 | 0.04136 | 0.04756 | 0.04336 |
| 2026-04-20 | 490.96000 | 0.02883 | 0.02843 | 0.03811 | 0.04727 | 0.04327 |
| 2026-04-17 | 477.20000 | 0.02384 | 0.02356 | 0.04104 | 0.04696 | 0.04296 |