APP Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 395.90000 | -0.01973 | -0.01993 | 0.02978 | 0.03826 | 0.04299 |
| 2026-07-30 | 403.87000 | 0.01104 | 0.01098 | 0.02995 | 0.04016 | 0.04457 |
| 2026-07-29 | 399.46000 | -0.04486 | -0.04589 | 0.03093 | 0.04660 | 0.04443 |
| 2026-07-28 | 418.22000 | 0.01330 | 0.01321 | 0.02913 | 0.04696 | 0.04501 |
| 2026-07-27 | 412.73000 | 0.05294 | 0.05158 | 0.02917 | 0.04823 | 0.04557 |
| 2026-07-24 | 391.98000 | -0.01725 | -0.01740 | 0.04367 | 0.04938 | 0.04449 |
| 2026-07-23 | 398.86000 | -0.03302 | -0.03358 | 0.04358 | 0.04996 | 0.04530 |
| 2026-07-22 | 412.48000 | -0.03781 | -0.03855 | 0.04408 | 0.04959 | 0.04689 |
| 2026-07-21 | 428.69000 | 0.00963 | 0.00959 | 0.04390 | 0.04900 | 0.04674 |
| 2026-07-20 | 424.60000 | 0.00014 | 0.00014 | 0.04262 | 0.04890 | 0.04663 |
| 2026-07-17 | 424.54000 | -0.02288 | -0.02314 | 0.04566 | 0.04900 | 0.04665 |
| 2026-07-16 | 434.48000 | -0.04031 | -0.04115 | 0.04805 | 0.05106 | 0.04746 |
| 2026-07-15 | 452.73000 | 0.00835 | 0.00832 | 0.06023 | 0.05049 | 0.04712 |
| 2026-07-14 | 448.98000 | 0.01384 | 0.01375 | 0.06165 | 0.05185 | 0.04704 |
| 2026-07-13 | 442.85000 | -0.12649 | -0.13524 | 0.06372 | 0.05256 | 0.04720 |
| 2026-07-10 | 506.98000 | -0.02584 | -0.02618 | 0.04913 | 0.04313 | 0.04234 |
| 2026-07-09 | 520.43000 | -0.00335 | -0.00336 | 0.05073 | 0.04455 | 0.04607 |
| 2026-07-08 | 522.18000 | -0.01099 | -0.01105 | 0.05076 | 0.04794 | 0.04756 |
| 2026-07-07 | 527.98000 | -0.02907 | -0.02950 | 0.05051 | 0.04803 | 0.04754 |
| 2026-07-06 | 543.79000 | 0.03174 | 0.03125 | 0.04868 | 0.04761 | 0.04715 |
| 2026-07-02 | 527.06000 | -0.06651 | -0.06882 | 0.04947 | 0.04716 | 0.04690 |
| 2026-07-01 | 564.61000 | 0.09584 | 0.09152 | 0.05000 | 0.04651 | 0.04540 |
| 2026-06-30 | 515.23000 | 0.03302 | 0.03249 | 0.04093 | 0.04079 | 0.04246 |
| 2026-06-29 | 498.76000 | 0.04544 | 0.04444 | 0.04252 | 0.03971 | 0.04245 |
| 2026-06-26 | 477.08000 | 0.06985 | 0.06752 | 0.04175 | 0.03836 | 0.04346 |
| 2026-06-25 | 445.93000 | -0.04093 | -0.04179 | 0.03497 | 0.03708 | 0.04402 |
| 2026-06-24 | 464.96000 | -0.00441 | -0.00442 | 0.03651 | 0.04390 | 0.04370 |
| 2026-06-23 | 467.02000 | -0.00505 | -0.00506 | 0.04214 | 0.04664 | 0.04387 |
| 2026-06-22 | 469.39000 | -0.00068 | -0.00068 | 0.04306 | 0.04666 | 0.04533 |
| 2026-06-18 | 469.71000 | -0.02040 | -0.02061 | 0.04297 | 0.04671 | 0.04682 |