ANET Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 120.77000 | -0.01452 | -0.01463 | 0.04032 | 0.03943 | 0.03596 |
| 2026-03-26 | 122.55000 | -0.09229 | -0.09683 | 0.04034 | 0.03990 | 0.03652 |
| 2026-03-25 | 135.01000 | 0.03219 | 0.03168 | 0.02782 | 0.03360 | 0.03227 |
| 2026-03-24 | 130.80000 | -0.03739 | -0.03810 | 0.02515 | 0.03359 | 0.03176 |
| 2026-03-23 | 135.88000 | 0.03551 | 0.03490 | 0.02350 | 0.03237 | 0.03159 |
| 2026-03-20 | 131.22000 | -0.03699 | -0.03769 | 0.02297 | 0.03292 | 0.03327 |
| 2026-03-19 | 136.26000 | 0.00140 | 0.00140 | 0.02490 | 0.03265 | 0.03258 |
| 2026-03-18 | 136.07000 | 0.02254 | 0.02229 | 0.02735 | 0.03285 | 0.03494 |
| 2026-03-17 | 133.07000 | -0.01685 | -0.01699 | 0.03657 | 0.03265 | 0.03470 |
| 2026-03-16 | 135.35000 | 0.01333 | 0.01324 | 0.03851 | 0.03257 | 0.03484 |
| 2026-03-13 | 133.57000 | -0.00343 | -0.00344 | 0.04000 | 0.03423 | 0.03557 |
| 2026-03-12 | 134.03000 | -0.03038 | -0.03086 | 0.04071 | 0.03536 | 0.03562 |
| 2026-03-11 | 138.23000 | -0.00996 | -0.01001 | 0.03985 | 0.03497 | 0.03557 |
| 2026-03-10 | 139.62000 | 0.01786 | 0.01770 | 0.04039 | 0.03505 | 0.03577 |
| 2026-03-09 | 137.17000 | 0.03221 | 0.03170 | 0.04026 | 0.03551 | 0.03695 |
| 2026-03-06 | 132.89000 | -0.04670 | -0.04783 | 0.04193 | 0.03791 | 0.03656 |
| 2026-03-05 | 139.40000 | 0.03389 | 0.03333 | 0.04027 | 0.03627 | 0.03863 |
| 2026-03-04 | 134.83000 | 0.08210 | 0.07891 | 0.03897 | 0.03881 | 0.03821 |
| 2026-03-03 | 124.60000 | -0.03635 | -0.03703 | 0.02627 | 0.03399 | 0.03546 |
| 2026-03-02 | 129.30000 | -0.03146 | -0.03197 | 0.02556 | 0.03348 | 0.03483 |
| 2026-02-27 | 133.50000 | 0.02495 | 0.02465 | 0.02954 | 0.03411 | 0.03518 |
| 2026-02-26 | 130.25000 | -0.01987 | -0.02007 | 0.03034 | 0.03341 | 0.03565 |
| 2026-02-25 | 132.89000 | 0.03200 | 0.03149 | 0.03032 | 0.03393 | 0.03663 |
| 2026-02-24 | 128.77000 | 0.01052 | 0.01046 | 0.02807 | 0.03339 | 0.03622 |
| 2026-02-23 | 127.43000 | -0.04036 | -0.04120 | 0.03028 | 0.03571 | 0.03621 |
| 2026-02-20 | 132.79000 | -0.03235 | -0.03289 | 0.03563 | 0.03472 | 0.03661 |
| 2026-02-19 | 137.23000 | -0.01655 | -0.01669 | 0.03388 | 0.03882 | 0.03625 |
| 2026-02-18 | 139.54000 | -0.02132 | -0.02155 | 0.04068 | 0.03855 | 0.03669 |
| 2026-02-17 | 142.58000 | 0.00699 | 0.00697 | 0.03999 | 0.03843 | 0.03674 |
| 2026-02-13 | 141.59000 | 0.04788 | 0.04677 | 0.04084 | 0.03850 | 0.03686 |