ANET Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 197.54000 | 0.02437 | 0.02408 | 0.03262 | 0.03028 | 0.03139 |
| 2026-09-15 | 192.84000 | 0.02678 | 0.02643 | 0.03379 | 0.03134 | 0.03155 |
| 2026-09-14 | 187.81000 | -0.05902 | -0.06083 | 0.03240 | 0.03089 | 0.03151 |
| 2026-09-11 | 199.59000 | 0.05609 | 0.05457 | 0.02733 | 0.02823 | 0.03061 |
| 2026-09-10 | 188.99000 | -0.02042 | -0.02063 | 0.01922 | 0.02586 | 0.03228 |
| 2026-09-09 | 192.93000 | -0.01041 | -0.01047 | 0.02720 | 0.02962 | 0.03497 |
| 2026-09-08 | 194.96000 | 0.00609 | 0.00607 | 0.02719 | 0.03046 | 0.03492 |
| 2026-09-04 | 193.78000 | 0.01222 | 0.01215 | 0.02724 | 0.03061 | 0.03517 |
| 2026-09-03 | 191.44000 | 0.02869 | 0.02829 | 0.02814 | 0.03082 | 0.03529 |
| 2026-09-02 | 186.10000 | -0.01670 | -0.01684 | 0.02730 | 0.03056 | 0.03499 |
| 2026-09-01 | 189.26000 | -0.03286 | -0.03341 | 0.02913 | 0.03150 | 0.03480 |
| 2026-08-31 | 195.69000 | 0.00159 | 0.00159 | 0.03050 | 0.03118 | 0.03447 |
| 2026-08-28 | 195.38000 | -0.02840 | -0.02881 | 0.03102 | 0.03157 | 0.03446 |
| 2026-08-27 | 201.09000 | -0.00574 | -0.00575 | 0.03057 | 0.03239 | 0.03389 |
| 2026-08-26 | 202.25000 | 0.05923 | 0.05755 | 0.03221 | 0.03588 | 0.03415 |
| 2026-08-25 | 190.94000 | 0.01483 | 0.01472 | 0.03317 | 0.03883 | 0.03471 |
| 2026-08-24 | 188.15000 | -0.00265 | -0.00265 | 0.03470 | 0.03886 | 0.03464 |
| 2026-08-21 | 188.65000 | 0.02667 | 0.02632 | 0.03510 | 0.03919 | 0.03515 |
| 2026-08-20 | 183.75000 | -0.01448 | -0.01459 | 0.03424 | 0.03904 | 0.03488 |
| 2026-08-19 | 186.45000 | -0.03484 | -0.03546 | 0.03478 | 0.03888 | 0.03496 |
| 2026-08-18 | 193.18000 | -0.04272 | -0.04365 | 0.03521 | 0.03780 | 0.03739 |
| 2026-08-17 | 201.80000 | 0.01499 | 0.01488 | 0.03232 | 0.03638 | 0.03724 |
| 2026-08-14 | 198.82000 | -0.02357 | -0.02386 | 0.03268 | 0.03636 | 0.03963 |
| 2026-08-13 | 203.62000 | -0.03268 | -0.03323 | 0.03295 | 0.03564 | 0.04020 |
| 2026-08-12 | 210.50000 | 0.06394 | 0.06198 | 0.03295 | 0.03491 | 0.03980 |
| 2026-08-11 | 197.85000 | 0.03305 | 0.03252 | 0.04341 | 0.03602 | 0.03881 |
| 2026-08-10 | 191.52000 | 0.01511 | 0.01499 | 0.04343 | 0.03541 | 0.03902 |
| 2026-08-07 | 188.67000 | -0.01898 | -0.01916 | 0.04442 | 0.03609 | 0.04025 |
| 2026-08-06 | 192.32000 | -0.02529 | -0.02562 | 0.04416 | 0.03587 | 0.04013 |
| 2026-08-05 | 197.31000 | 0.03569 | 0.03507 | 0.04250 | 0.03547 | 0.03973 |