ANET Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 186.96000 | 0.01229 | 0.01222 | 0.04866 | 0.04137 | 0.04082 |
| 2026-07-09 | 184.69000 | 0.02010 | 0.01991 | 0.04877 | 0.04147 | 0.04117 |
| 2026-07-08 | 181.05000 | 0.08765 | 0.08402 | 0.04896 | 0.04220 | 0.04125 |
| 2026-07-07 | 166.46000 | -0.03936 | -0.04015 | 0.04818 | 0.03822 | 0.03896 |
| 2026-07-06 | 173.28000 | 0.08307 | 0.07980 | 0.04745 | 0.04085 | 0.03918 |
| 2026-07-02 | 159.99000 | -0.03979 | -0.04060 | 0.04035 | 0.03803 | 0.03676 |
| 2026-07-01 | 166.62000 | -0.01919 | -0.01938 | 0.03863 | 0.03706 | 0.03579 |
| 2026-06-30 | 169.88000 | 0.03522 | 0.03462 | 0.03815 | 0.03740 | 0.03552 |
| 2026-06-29 | 164.10000 | 0.04124 | 0.04042 | 0.03821 | 0.03971 | 0.03606 |
| 2026-06-26 | 157.60000 | -0.04745 | -0.04861 | 0.03850 | 0.03911 | 0.03642 |
| 2026-06-25 | 165.45000 | 0.02294 | 0.02268 | 0.03519 | 0.03735 | 0.03521 |
| 2026-06-24 | 161.74000 | -0.00284 | -0.00284 | 0.03497 | 0.03754 | 0.03578 |
| 2026-06-23 | 162.20000 | -0.07081 | -0.07344 | 0.03651 | 0.03791 | 0.03665 |
| 2026-06-22 | 174.56000 | 0.02882 | 0.02841 | 0.02449 | 0.03406 | 0.03359 |
| 2026-06-18 | 169.67000 | 0.02874 | 0.02833 | 0.03566 | 0.03546 | 0.03426 |
| 2026-06-17 | 164.93000 | -0.01833 | -0.01850 | 0.03771 | 0.03537 | 0.04366 |
| 2026-06-16 | 168.01000 | -0.00639 | -0.00641 | 0.03743 | 0.03490 | 0.04360 |
| 2026-06-15 | 169.09000 | 0.03584 | 0.03521 | 0.03868 | 0.03481 | 0.04359 |
| 2026-06-12 | 163.24000 | 0.04373 | 0.04280 | 0.04320 | 0.03587 | 0.04306 |
| 2026-06-11 | 156.40000 | 0.03057 | 0.03012 | 0.04180 | 0.03626 | 0.04251 |
| 2026-06-10 | 151.76000 | -0.00263 | -0.00263 | 0.04060 | 0.03599 | 0.04229 |
| 2026-06-09 | 152.16000 | -0.02711 | -0.02748 | 0.04120 | 0.03708 | 0.04291 |
| 2026-06-08 | 156.40000 | 0.01381 | 0.01371 | 0.04122 | 0.03767 | 0.04287 |
| 2026-06-05 | 154.27000 | -0.07072 | -0.07334 | 0.04253 | 0.03762 | 0.04308 |
| 2026-06-04 | 166.01000 | -0.04794 | -0.04913 | 0.03558 | 0.03440 | 0.04135 |
| 2026-06-03 | 174.37000 | -0.00548 | -0.00549 | 0.02884 | 0.04711 | 0.04072 |
| 2026-06-02 | 175.33000 | 0.02724 | 0.02688 | 0.02841 | 0.04721 | 0.04120 |
| 2026-06-01 | 170.68000 | 0.07030 | 0.06793 | 0.02922 | 0.04681 | 0.04102 |
| 2026-05-29 | 159.47000 | 0.02705 | 0.02669 | 0.02889 | 0.04395 | 0.03922 |
| 2026-05-28 | 155.27000 | 0.00622 | 0.00620 | 0.03134 | 0.04385 | 0.03970 |