ANET Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 159.47000 | 0.02705 | 0.02669 | 0.02889 | 0.04395 | 0.03922 |
| 2026-05-28 | 155.27000 | 0.00622 | 0.00620 | 0.03134 | 0.04385 | 0.03970 |
| 2026-05-27 | 154.31000 | -0.02342 | -0.02369 | 0.03217 | 0.04413 | 0.03968 |
| 2026-05-26 | 158.01000 | 0.02584 | 0.02551 | 0.03188 | 0.04479 | 0.03952 |
| 2026-05-22 | 154.03000 | 0.03661 | 0.03596 | 0.03565 | 0.04444 | 0.03965 |
| 2026-05-21 | 148.59000 | 0.05766 | 0.05605 | 0.03434 | 0.04395 | 0.03914 |
| 2026-05-20 | 140.49000 | -0.00770 | -0.00773 | 0.03133 | 0.04154 | 0.03774 |
| 2026-05-19 | 141.58000 | -0.00092 | -0.00092 | 0.05475 | 0.04247 | 0.04065 |
| 2026-05-18 | 141.71000 | -0.00183 | -0.00183 | 0.05444 | 0.04364 | 0.04186 |
| 2026-05-15 | 141.97000 | -0.03951 | -0.04031 | 0.05449 | 0.04395 | 0.04187 |
| 2026-05-14 | 147.81000 | 0.05061 | 0.04937 | 0.05428 | 0.04363 | 0.04106 |
| 2026-05-13 | 140.69000 | -0.01298 | -0.01306 | 0.05139 | 0.04320 | 0.04029 |
| 2026-05-12 | 142.54000 | 0.04478 | 0.04381 | 0.05282 | 0.04316 | 0.04120 |
| 2026-05-11 | 136.43000 | -0.03767 | -0.03839 | 0.04910 | 0.04196 | 0.04142 |
| 2026-05-08 | 141.77000 | 0.00014 | 0.00014 | 0.04883 | 0.04196 | 0.04080 |
| 2026-05-07 | 141.75000 | -0.03611 | -0.03678 | 0.05068 | 0.04203 | 0.04483 |
| 2026-05-06 | 147.06000 | -0.13606 | -0.14625 | 0.05046 | 0.04123 | 0.04455 |
| 2026-05-05 | 170.22000 | -0.01390 | -0.01400 | 0.02553 | 0.02783 | 0.03542 |
| 2026-05-04 | 172.62000 | -0.00046 | -0.00046 | 0.02755 | 0.02883 | 0.03552 |
| 2026-05-01 | 172.70000 | -0.00006 | -0.00006 | 0.02778 | 0.02893 | 0.03650 |
| 2026-04-30 | 172.71000 | 0.02389 | 0.02361 | 0.02808 | 0.02870 | 0.03649 |
| 2026-04-29 | 168.68000 | 0.02051 | 0.02030 | 0.02988 | 0.02864 | 0.03647 |
| 2026-04-28 | 165.29000 | -0.04163 | -0.04252 | 0.02972 | 0.02999 | 0.03667 |
| 2026-04-27 | 172.47000 | -0.02510 | -0.02542 | 0.02415 | 0.02965 | 0.03549 |
| 2026-04-24 | 176.91000 | 0.02527 | 0.02495 | 0.02062 | 0.02891 | 0.03498 |
| 2026-04-23 | 172.55000 | -0.02915 | -0.02958 | 0.02067 | 0.03863 | 0.03560 |
| 2026-04-22 | 177.73000 | 0.02817 | 0.02778 | 0.01363 | 0.03756 | 0.03507 |
| 2026-04-21 | 172.86000 | 0.03602 | 0.03539 | 0.02389 | 0.03926 | 0.03493 |
| 2026-04-20 | 166.85000 | 0.01595 | 0.01583 | 0.02575 | 0.03924 | 0.03483 |
| 2026-04-17 | 164.23000 | 0.02000 | 0.01980 | 0.02741 | 0.04076 | 0.03622 |