AMAT Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 415.38000 | -0.01375 | -0.01384 | 0.03295 | 0.02611 | 0.02914 |
| 2026-09-15 | 421.17000 | -0.00717 | -0.00719 | 0.03431 | 0.02692 | 0.03127 |
| 2026-09-14 | 424.21000 | -0.07071 | -0.07334 | 0.03431 | 0.03070 | 0.03167 |
| 2026-09-11 | 456.49000 | 0.00546 | 0.00545 | 0.02896 | 0.02869 | 0.02913 |
| 2026-09-10 | 454.01000 | -0.03165 | -0.03216 | 0.02896 | 0.02876 | 0.03907 |
| 2026-09-09 | 468.85000 | -0.00833 | -0.00837 | 0.02741 | 0.03039 | 0.04193 |
| 2026-09-08 | 472.79000 | 0.03976 | 0.03899 | 0.02742 | 0.03051 | 0.04445 |
| 2026-09-04 | 454.71000 | 0.04313 | 0.04222 | 0.02345 | 0.02924 | 0.04413 |
| 2026-09-03 | 435.91000 | -0.00582 | -0.00583 | 0.01557 | 0.02769 | 0.04386 |
| 2026-09-02 | 438.46000 | -0.00767 | -0.00770 | 0.01607 | 0.02769 | 0.04408 |
| 2026-09-01 | 441.85000 | -0.03608 | -0.03675 | 0.01759 | 0.02784 | 0.04413 |
| 2026-08-31 | 458.39000 | -0.00710 | -0.00713 | 0.01806 | 0.03054 | 0.04608 |
| 2026-08-28 | 461.67000 | -0.04289 | -0.04384 | 0.02849 | 0.03111 | 0.04608 |
| 2026-08-27 | 482.36000 | 0.00542 | 0.00540 | 0.02977 | 0.02989 | 0.04654 |
| 2026-08-26 | 479.76000 | -0.00058 | -0.00058 | 0.02956 | 0.04354 | 0.04676 |
| 2026-08-25 | 480.04000 | -0.00857 | -0.00861 | 0.03427 | 0.04821 | 0.04691 |
| 2026-08-24 | 484.19000 | -0.01651 | -0.01665 | 0.03463 | 0.05156 | 0.04752 |
| 2026-08-21 | 492.32000 | -0.00784 | -0.00787 | 0.03542 | 0.05203 | 0.04806 |
| 2026-08-20 | 496.21000 | 0.00115 | 0.00115 | 0.03674 | 0.05296 | 0.04837 |
| 2026-08-19 | 495.64000 | -0.03531 | -0.03595 | 0.03670 | 0.05317 | 0.04882 |
| 2026-08-18 | 513.78000 | -0.03920 | -0.03999 | 0.03580 | 0.05280 | 0.04882 |
| 2026-08-17 | 534.74000 | 0.05546 | 0.05398 | 0.03808 | 0.05471 | 0.04976 |
| 2026-08-14 | 506.64000 | -0.05118 | -0.05254 | 0.03442 | 0.05328 | 0.04861 |
| 2026-08-13 | 533.97000 | -0.02482 | -0.02513 | 0.02913 | 0.05353 | 0.04959 |
| 2026-08-12 | 547.56000 | 0.04287 | 0.04198 | 0.04907 | 0.05371 | 0.05267 |
| 2026-08-11 | 525.05000 | 0.00669 | 0.00667 | 0.05947 | 0.05291 | 0.05261 |
| 2026-08-10 | 521.56000 | -0.03157 | -0.03207 | 0.06614 | 0.05364 | 0.05640 |
| 2026-08-07 | 538.56000 | 0.02209 | 0.02185 | 0.06642 | 0.05410 | 0.05719 |
| 2026-08-06 | 526.92000 | -0.01265 | -0.01273 | 0.06761 | 0.05414 | 0.06196 |
| 2026-08-05 | 533.67000 | -0.02265 | -0.02291 | 0.06792 | 0.05472 | 0.06196 |