AMAT Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 450.06000 | 0.00085 | 0.00084 | 0.03075 | 0.03139 | 0.03022 |
| 2026-05-28 | 449.68000 | 0.00319 | 0.00319 | 0.03082 | 0.03180 | 0.03036 |
| 2026-05-27 | 448.25000 | -0.01460 | -0.01470 | 0.03096 | 0.03180 | 0.03039 |
| 2026-05-26 | 454.89000 | 0.05260 | 0.05126 | 0.03216 | 0.03501 | 0.03019 |
| 2026-05-22 | 432.16000 | 0.01123 | 0.01117 | 0.02807 | 0.03416 | 0.02897 |
| 2026-05-21 | 427.36000 | 0.00244 | 0.00244 | 0.03373 | 0.03477 | 0.02893 |
| 2026-05-20 | 426.32000 | 0.04902 | 0.04785 | 0.03688 | 0.03477 | 0.02939 |
| 2026-05-19 | 406.40000 | -0.01612 | -0.01625 | 0.03612 | 0.03349 | 0.03199 |
| 2026-05-18 | 413.06000 | -0.05279 | -0.05423 | 0.03878 | 0.03324 | 0.03175 |
| 2026-05-15 | 436.08000 | -0.00893 | -0.00897 | 0.03266 | 0.03072 | 0.02970 |
| 2026-05-14 | 440.01000 | 0.00904 | 0.00899 | 0.03303 | 0.03068 | 0.02984 |
| 2026-05-13 | 436.07000 | 0.01256 | 0.01248 | 0.03359 | 0.03091 | 0.03025 |
| 2026-05-12 | 430.66000 | -0.02801 | -0.02841 | 0.03372 | 0.03091 | 0.03150 |
| 2026-05-11 | 443.07000 | 0.01879 | 0.01861 | 0.03912 | 0.02997 | 0.03218 |
| 2026-05-08 | 434.90000 | 0.06040 | 0.05864 | 0.04076 | 0.02999 | 0.03222 |
| 2026-05-07 | 410.13000 | -0.04195 | -0.04286 | 0.03756 | 0.02714 | 0.03522 |
| 2026-05-06 | 428.09000 | 0.04333 | 0.04242 | 0.03419 | 0.02575 | 0.03427 |
| 2026-05-05 | 410.31000 | 0.04968 | 0.04849 | 0.03239 | 0.03033 | 0.03396 |
| 2026-05-04 | 390.89000 | 0.00589 | 0.00588 | 0.02850 | 0.02875 | 0.03297 |
| 2026-05-01 | 388.60000 | -0.01371 | -0.01380 | 0.02871 | 0.02878 | 0.03297 |
| 2026-04-30 | 394.00000 | 0.03112 | 0.03064 | 0.02901 | 0.02883 | 0.03299 |
| 2026-04-29 | 382.11000 | 0.00386 | 0.00385 | 0.02725 | 0.02903 | 0.03267 |
| 2026-04-28 | 380.64000 | -0.05866 | -0.06045 | 0.02714 | 0.03114 | 0.03279 |
| 2026-04-27 | 404.36000 | -0.02919 | -0.02963 | 0.01845 | 0.02926 | 0.03055 |
| 2026-04-24 | 416.52000 | 0.03250 | 0.03198 | 0.01542 | 0.02801 | 0.02983 |
| 2026-04-23 | 403.41000 | 0.00107 | 0.00107 | 0.01201 | 0.03497 | 0.03064 |
| 2026-04-22 | 402.98000 | 0.02321 | 0.02294 | 0.01516 | 0.03517 | 0.03069 |
| 2026-04-21 | 393.84000 | 0.00693 | 0.00690 | 0.02947 | 0.03554 | 0.03064 |
| 2026-04-20 | 391.13000 | -0.01342 | -0.01351 | 0.02951 | 0.03559 | 0.03141 |
| 2026-04-17 | 396.45000 | 0.01805 | 0.01789 | 0.02828 | 0.03536 | 0.03383 |