AMAT Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 602.50000 | 0.02351 | 0.02324 | 0.06590 | 0.06516 | 0.05944 |
| 2026-07-09 | 588.66000 | 0.03183 | 0.03134 | 0.07850 | 0.06515 | 0.05955 |
| 2026-07-08 | 570.50000 | 0.02885 | 0.02845 | 0.07777 | 0.06495 | 0.05992 |
| 2026-07-07 | 554.50000 | -0.06459 | -0.06677 | 0.08130 | 0.06699 | 0.05981 |
| 2026-07-06 | 592.79000 | -0.01700 | -0.01714 | 0.08047 | 0.06954 | 0.05811 |
| 2026-07-02 | 603.04000 | -0.07354 | -0.07639 | 0.08146 | 0.06930 | 0.05824 |
| 2026-07-01 | 650.91000 | -0.09971 | -0.10504 | 0.07737 | 0.06632 | 0.05605 |
| 2026-06-30 | 723.00000 | 0.04083 | 0.04002 | 0.06764 | 0.06100 | 0.05297 |
| 2026-06-29 | 694.64000 | 0.10816 | 0.10270 | 0.06744 | 0.06087 | 0.05299 |
| 2026-06-26 | 626.84000 | -0.06162 | -0.06360 | 0.06109 | 0.05792 | 0.05035 |
| 2026-06-25 | 668.00000 | 0.13418 | 0.12591 | 0.06114 | 0.05490 | 0.04828 |
| 2026-06-24 | 588.97000 | 0.00527 | 0.00526 | 0.05145 | 0.04934 | 0.04405 |
| 2026-06-23 | 585.88000 | -0.08482 | -0.08863 | 0.05131 | 0.05003 | 0.04407 |
| 2026-06-22 | 640.18000 | 0.03738 | 0.03670 | 0.03914 | 0.04371 | 0.04080 |
| 2026-06-18 | 617.11000 | 0.04080 | 0.03999 | 0.05825 | 0.04370 | 0.04190 |
| 2026-06-17 | 592.92000 | 0.04345 | 0.04253 | 0.05809 | 0.04394 | 0.04196 |
| 2026-06-16 | 568.23000 | -0.02996 | -0.03042 | 0.05744 | 0.04424 | 0.04212 |
| 2026-06-15 | 585.78000 | 0.03267 | 0.03214 | 0.05720 | 0.04584 | 0.04136 |
| 2026-06-12 | 567.25000 | 0.02644 | 0.02609 | 0.05717 | 0.04594 | 0.04150 |
| 2026-06-11 | 552.64000 | 0.11193 | 0.10610 | 0.05758 | 0.04584 | 0.04156 |
| 2026-06-10 | 497.01000 | -0.00441 | -0.00442 | 0.04919 | 0.04013 | 0.03761 |
| 2026-06-09 | 499.21000 | 0.01430 | 0.01420 | 0.04964 | 0.04085 | 0.03963 |
| 2026-06-08 | 492.17000 | 0.08644 | 0.08291 | 0.05140 | 0.04091 | 0.04016 |
| 2026-06-05 | 453.01000 | -0.09705 | -0.10209 | 0.04519 | 0.03882 | 0.03778 |
| 2026-06-04 | 501.70000 | 0.00186 | 0.00186 | 0.02506 | 0.03186 | 0.03207 |
| 2026-06-03 | 500.77000 | 0.02188 | 0.02164 | 0.02630 | 0.03273 | 0.03218 |
| 2026-06-02 | 490.05000 | 0.06958 | 0.06727 | 0.02879 | 0.03377 | 0.03208 |
| 2026-06-01 | 458.17000 | 0.01802 | 0.01786 | 0.03083 | 0.03110 | 0.03022 |
| 2026-05-29 | 450.06000 | 0.00085 | 0.00084 | 0.03075 | 0.03139 | 0.03022 |
| 2026-05-28 | 449.68000 | 0.00319 | 0.00319 | 0.03082 | 0.03180 | 0.03036 |