AMAT Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 337.17000 | -0.00408 | -0.00408 | 0.03344 | 0.03457 | 0.03476 |
| 2026-03-26 | 338.55000 | -0.08336 | -0.08705 | 0.03370 | 0.03459 | 0.03534 |
| 2026-03-25 | 369.34000 | -0.01243 | -0.01251 | 0.02107 | 0.03075 | 0.03175 |
| 2026-03-24 | 373.99000 | 0.03372 | 0.03317 | 0.02030 | 0.03242 | 0.03165 |
| 2026-03-23 | 361.79000 | 0.01325 | 0.01316 | 0.01887 | 0.03158 | 0.03141 |
| 2026-03-20 | 357.06000 | -0.00042 | -0.00042 | 0.02208 | 0.03140 | 0.03297 |
| 2026-03-19 | 357.21000 | 0.02215 | 0.02191 | 0.03234 | 0.03164 | 0.03307 |
| 2026-03-18 | 349.47000 | -0.00848 | -0.00852 | 0.03331 | 0.03117 | 0.03560 |
| 2026-03-17 | 352.46000 | 0.01814 | 0.01798 | 0.03383 | 0.03187 | 0.03606 |
| 2026-03-16 | 346.18000 | 0.01362 | 0.01352 | 0.03768 | 0.03171 | 0.03607 |
| 2026-03-13 | 341.53000 | 0.01263 | 0.01255 | 0.03709 | 0.03620 | 0.03760 |
| 2026-03-12 | 337.27000 | -0.03931 | -0.04010 | 0.03634 | 0.03699 | 0.03761 |
| 2026-03-11 | 351.07000 | 0.01501 | 0.01489 | 0.03733 | 0.03644 | 0.03689 |
| 2026-03-10 | 345.88000 | 0.02048 | 0.02027 | 0.04064 | 0.03637 | 0.03750 |
| 2026-03-09 | 338.94000 | 0.04373 | 0.04280 | 0.04004 | 0.03650 | 0.03741 |
| 2026-03-06 | 324.74000 | -0.06288 | -0.06494 | 0.03570 | 0.03761 | 0.03665 |
| 2026-03-05 | 346.53000 | -0.03139 | -0.03189 | 0.03188 | 0.03415 | 0.03474 |
| 2026-03-04 | 357.76000 | 0.01833 | 0.01816 | 0.03067 | 0.03722 | 0.03431 |
| 2026-03-03 | 351.32000 | -0.05605 | -0.05768 | 0.03157 | 0.03793 | 0.03466 |
| 2026-03-02 | 372.18000 | -0.00032 | -0.00032 | 0.02491 | 0.03520 | 0.03295 |
| 2026-02-27 | 372.30000 | -0.00910 | -0.00914 | 0.03375 | 0.03804 | 0.03418 |
| 2026-02-26 | 375.72000 | -0.04869 | -0.04991 | 0.03640 | 0.03795 | 0.03419 |
| 2026-02-25 | 394.95000 | 0.04503 | 0.04405 | 0.03006 | 0.03565 | 0.03260 |
| 2026-02-24 | 377.93000 | 0.01173 | 0.01166 | 0.02937 | 0.03548 | 0.03198 |
| 2026-02-23 | 373.55000 | -0.00488 | -0.00489 | 0.02957 | 0.03568 | 0.03377 |
| 2026-02-20 | 375.38000 | 0.01501 | 0.01490 | 0.03169 | 0.03557 | 0.03473 |
| 2026-02-19 | 369.83000 | 0.00268 | 0.00268 | 0.03161 | 0.03608 | 0.03492 |
| 2026-02-18 | 368.84000 | 0.02833 | 0.02793 | 0.04251 | 0.03623 | 0.03541 |
| 2026-02-17 | 358.68000 | 0.01188 | 0.01181 | 0.04443 | 0.03668 | 0.03629 |
| 2026-02-13 | 354.47000 | 0.08077 | 0.07767 | 0.04453 | 0.03692 | 0.03687 |