ADSK Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 229.84000 | -0.04165 | -0.04255 | 0.01903 | 0.01835 | 0.02260 |
| 2026-03-26 | 239.83000 | 0.01873 | 0.01856 | 0.01525 | 0.01982 | 0.02243 |
| 2026-03-25 | 235.42000 | -0.01658 | -0.01672 | 0.01301 | 0.02111 | 0.02376 |
| 2026-03-24 | 239.39000 | -0.03253 | -0.03307 | 0.01255 | 0.02088 | 0.02360 |
| 2026-03-23 | 247.44000 | -0.00222 | -0.00222 | 0.01112 | 0.01899 | 0.02282 |
| 2026-03-20 | 247.99000 | 0.00137 | 0.00137 | 0.01117 | 0.02130 | 0.02287 |
| 2026-03-19 | 247.65000 | -0.00334 | -0.00335 | 0.01110 | 0.02151 | 0.02327 |
| 2026-03-18 | 248.48000 | -0.01755 | -0.01771 | 0.01470 | 0.02150 | 0.02333 |
| 2026-03-17 | 252.92000 | 0.01257 | 0.01249 | 0.01519 | 0.02114 | 0.02563 |
| 2026-03-16 | 249.78000 | -0.00553 | -0.00555 | 0.01691 | 0.02221 | 0.02560 |
| 2026-03-13 | 251.17000 | 0.00512 | 0.00511 | 0.01677 | 0.02307 | 0.02566 |
| 2026-03-12 | 249.89000 | -0.00770 | -0.00773 | 0.02303 | 0.02524 | 0.02707 |
| 2026-03-11 | 251.83000 | -0.00796 | -0.00799 | 0.02429 | 0.02751 | 0.02705 |
| 2026-03-10 | 253.85000 | -0.02646 | -0.02682 | 0.02336 | 0.02742 | 0.02715 |
| 2026-03-09 | 260.75000 | -0.00092 | -0.00092 | 0.01864 | 0.02657 | 0.02681 |
| 2026-03-06 | 260.99000 | -0.01185 | -0.01192 | 0.02512 | 0.02658 | 0.02682 |
| 2026-03-05 | 264.12000 | 0.02416 | 0.02387 | 0.02483 | 0.02701 | 0.02811 |
| 2026-03-04 | 257.89000 | 0.01772 | 0.01756 | 0.02511 | 0.02666 | 0.02789 |
| 2026-03-03 | 253.40000 | 0.02616 | 0.02582 | 0.02517 | 0.02989 | 0.02892 |
| 2026-03-02 | 246.94000 | 0.00435 | 0.00434 | 0.02718 | 0.02938 | 0.02859 |
| 2026-02-27 | 245.87000 | 0.05320 | 0.05184 | 0.02850 | 0.02943 | 0.02859 |
| 2026-02-26 | 233.45000 | 0.03843 | 0.03771 | 0.02813 | 0.02829 | 0.02732 |
| 2026-02-25 | 224.81000 | 0.01765 | 0.01750 | 0.02827 | 0.02636 | 0.02636 |
| 2026-02-24 | 220.91000 | 0.01038 | 0.01033 | 0.02723 | 0.02565 | 0.02609 |
| 2026-02-23 | 218.64000 | -0.03674 | -0.03744 | 0.02712 | 0.02558 | 0.02590 |
| 2026-02-20 | 226.98000 | -0.00925 | -0.00930 | 0.02579 | 0.02489 | 0.02711 |
| 2026-02-19 | 229.10000 | -0.00279 | -0.00279 | 0.02636 | 0.02780 | 0.02718 |
| 2026-02-18 | 229.74000 | 0.01962 | 0.01943 | 0.02689 | 0.02815 | 0.02751 |
| 2026-02-17 | 225.32000 | -0.02552 | -0.02585 | 0.03039 | 0.02892 | 0.02717 |
| 2026-02-13 | 231.22000 | 0.03459 | 0.03400 | 0.03081 | 0.02898 | 0.02733 |