ADSK Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 231.31000 | -0.04001 | -0.04083 | 0.01906 | 0.02114 | 0.02168 |
| 2026-05-28 | 240.95000 | 0.01667 | 0.01653 | 0.01328 | 0.01899 | 0.02059 |
| 2026-05-27 | 237.00000 | -0.00516 | -0.00518 | 0.01396 | 0.01866 | 0.02204 |
| 2026-05-26 | 238.23000 | -0.01145 | -0.01152 | 0.01395 | 0.01862 | 0.02203 |
| 2026-05-22 | 240.99000 | 0.00333 | 0.00333 | 0.01776 | 0.01857 | 0.02290 |
| 2026-05-21 | 240.19000 | -0.01412 | -0.01422 | 0.01929 | 0.01924 | 0.02370 |
| 2026-05-20 | 243.63000 | -0.00217 | -0.00217 | 0.02206 | 0.02418 | 0.02670 |
| 2026-05-19 | 244.16000 | 0.00275 | 0.00275 | 0.02356 | 0.02427 | 0.02703 |
| 2026-05-18 | 243.49000 | 0.02903 | 0.02862 | 0.02372 | 0.02426 | 0.02713 |
| 2026-05-15 | 236.62000 | 0.01180 | 0.01173 | 0.02195 | 0.02353 | 0.02662 |
| 2026-05-14 | 233.86000 | 0.01225 | 0.01218 | 0.02408 | 0.02334 | 0.02653 |
| 2026-05-13 | 231.03000 | -0.01635 | -0.01648 | 0.02373 | 0.02348 | 0.02643 |
| 2026-05-12 | 234.87000 | -0.00508 | -0.00510 | 0.02323 | 0.02548 | 0.02644 |
| 2026-05-11 | 236.07000 | -0.03448 | -0.03509 | 0.02317 | 0.02545 | 0.02682 |
| 2026-05-08 | 244.50000 | -0.02605 | -0.02640 | 0.02005 | 0.02517 | 0.02720 |
| 2026-05-07 | 251.04000 | 0.03275 | 0.03222 | 0.01803 | 0.02543 | 0.02689 |
| 2026-05-06 | 243.08000 | -0.02546 | -0.02579 | 0.02730 | 0.02928 | 0.02649 |
| 2026-05-05 | 249.43000 | 0.00764 | 0.00761 | 0.02608 | 0.02904 | 0.02677 |
| 2026-05-04 | 247.54000 | 0.01306 | 0.01297 | 0.02600 | 0.02919 | 0.02674 |
| 2026-05-01 | 244.35000 | 0.03101 | 0.03054 | 0.02603 | 0.02909 | 0.02662 |
| 2026-04-30 | 237.00000 | 0.00479 | 0.00478 | 0.02387 | 0.02826 | 0.02597 |
| 2026-04-29 | 235.87000 | 0.00434 | 0.00433 | 0.02450 | 0.02827 | 0.02611 |
| 2026-04-28 | 234.85000 | -0.00077 | -0.00077 | 0.02875 | 0.02849 | 0.02622 |
| 2026-04-27 | 235.03000 | -0.01015 | -0.01020 | 0.02874 | 0.02904 | 0.02623 |
| 2026-04-24 | 237.44000 | 0.02354 | 0.02326 | 0.03032 | 0.03057 | 0.02622 |
| 2026-04-23 | 231.98000 | -0.06297 | -0.06504 | 0.03205 | 0.03039 | 0.02581 |
| 2026-04-22 | 247.57000 | 0.00851 | 0.00848 | 0.03243 | 0.02671 | 0.02301 |
| 2026-04-21 | 245.48000 | 0.00069 | 0.00069 | 0.03309 | 0.02775 | 0.02341 |
| 2026-04-20 | 245.31000 | 0.01359 | 0.01350 | 0.03348 | 0.02775 | 0.02341 |
| 2026-04-17 | 242.02000 | -0.00469 | -0.00470 | 0.03330 | 0.02756 | 0.02329 |