ADSK Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 220.31000 | -0.02733 | -0.02771 | 0.04144 | 0.03548 | 0.03233 |
| 2026-09-15 | 226.50000 | -0.01061 | -0.01067 | 0.04236 | 0.03557 | 0.03205 |
| 2026-09-14 | 228.93000 | 0.07782 | 0.07494 | 0.04238 | 0.03652 | 0.03201 |
| 2026-09-11 | 212.40000 | 0.00373 | 0.00373 | 0.02938 | 0.03153 | 0.02864 |
| 2026-09-10 | 211.61000 | 0.02415 | 0.02386 | 0.03915 | 0.03286 | 0.02949 |
| 2026-09-09 | 206.62000 | -0.02634 | -0.02669 | 0.03808 | 0.03198 | 0.02983 |
| 2026-09-08 | 212.21000 | -0.02611 | -0.02646 | 0.03804 | 0.03179 | 0.03110 |
| 2026-09-04 | 217.90000 | -0.08260 | -0.08622 | 0.03843 | 0.03256 | 0.03370 |
| 2026-09-03 | 237.52000 | -0.01742 | -0.01757 | 0.02983 | 0.02744 | 0.02954 |
| 2026-09-02 | 241.73000 | -0.02406 | -0.02436 | 0.02954 | 0.02726 | 0.02924 |
| 2026-09-01 | 247.69000 | -0.04193 | -0.04283 | 0.02932 | 0.02673 | 0.02977 |
| 2026-08-31 | 258.53000 | -0.00817 | -0.00821 | 0.02559 | 0.02458 | 0.02919 |
| 2026-08-28 | 260.66000 | -0.03666 | -0.03735 | 0.02945 | 0.02440 | 0.02911 |
| 2026-08-27 | 270.58000 | 0.06206 | 0.06021 | 0.02773 | 0.02236 | 0.02794 |
| 2026-08-26 | 254.77000 | 0.01417 | 0.01407 | 0.02258 | 0.02132 | 0.02676 |
| 2026-08-25 | 251.21000 | -0.01262 | -0.01270 | 0.02237 | 0.02226 | 0.02677 |
| 2026-08-24 | 254.42000 | 0.00232 | 0.00232 | 0.02273 | 0.02423 | 0.02738 |
| 2026-08-21 | 253.83000 | 0.01119 | 0.01113 | 0.02445 | 0.02861 | 0.02746 |
| 2026-08-20 | 251.02000 | -0.00107 | -0.00108 | 0.02559 | 0.02873 | 0.02748 |
| 2026-08-19 | 251.29000 | 0.01823 | 0.01807 | 0.02561 | 0.02862 | 0.02746 |
| 2026-08-18 | 246.79000 | 0.02131 | 0.02109 | 0.02532 | 0.03044 | 0.02818 |
| 2026-08-17 | 241.64000 | -0.03982 | -0.04063 | 0.02474 | 0.03145 | 0.02822 |
| 2026-08-14 | 251.66000 | -0.02442 | -0.02473 | 0.01953 | 0.02963 | 0.02689 |
| 2026-08-13 | 257.96000 | 0.03387 | 0.03331 | 0.01659 | 0.02868 | 0.02682 |
| 2026-08-12 | 249.51000 | -0.00827 | -0.00830 | 0.02120 | 0.02890 | 0.02665 |
| 2026-08-11 | 251.59000 | -0.01750 | -0.01765 | 0.02293 | 0.02864 | 0.02657 |
| 2026-08-10 | 256.07000 | 0.02806 | 0.02768 | 0.02503 | 0.02940 | 0.02624 |
| 2026-08-07 | 249.08000 | 0.02726 | 0.02690 | 0.03162 | 0.02916 | 0.02642 |
| 2026-08-06 | 242.47000 | 0.01017 | 0.01011 | 0.03148 | 0.02892 | 0.02655 |
| 2026-08-05 | 240.03000 | 0.01189 | 0.01182 | 0.03152 | 0.02893 | 0.02665 |