ADSK Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 208.45000 | -0.00062 | -0.00062 | 0.02128 | 0.02822 | 0.02995 |
| 2026-07-09 | 208.58000 | 0.01233 | 0.01225 | 0.02250 | 0.02829 | 0.02994 |
| 2026-07-08 | 206.04000 | -0.02985 | -0.03031 | 0.02280 | 0.02804 | 0.02980 |
| 2026-07-07 | 212.38000 | 0.02332 | 0.02305 | 0.01835 | 0.02769 | 0.02945 |
| 2026-07-06 | 207.54000 | 0.00029 | 0.00029 | 0.02256 | 0.02705 | 0.02905 |
| 2026-07-02 | 207.48000 | 0.03865 | 0.03792 | 0.02247 | 0.02752 | 0.02904 |
| 2026-07-01 | 199.76000 | 0.02747 | 0.02710 | 0.02448 | 0.02610 | 0.02792 |
| 2026-06-30 | 194.42000 | -0.00420 | -0.00421 | 0.02313 | 0.02608 | 0.02798 |
| 2026-06-29 | 195.24000 | -0.00520 | -0.00521 | 0.02313 | 0.03195 | 0.02818 |
| 2026-06-26 | 196.26000 | 0.03442 | 0.03384 | 0.02549 | 0.03274 | 0.02837 |
| 2026-06-25 | 189.73000 | -0.01495 | -0.01507 | 0.02977 | 0.03172 | 0.02744 |
| 2026-06-24 | 192.61000 | 0.02029 | 0.02009 | 0.02978 | 0.03174 | 0.02740 |
| 2026-06-23 | 188.78000 | 0.00565 | 0.00563 | 0.02749 | 0.03090 | 0.02739 |
| 2026-06-22 | 187.72000 | -0.03147 | -0.03198 | 0.02626 | 0.03084 | 0.02744 |
| 2026-06-18 | 193.82000 | 0.00388 | 0.00388 | 0.02595 | 0.03049 | 0.02813 |
| 2026-06-17 | 193.07000 | -0.04127 | -0.04214 | 0.02757 | 0.03036 | 0.02824 |
| 2026-06-16 | 201.38000 | 0.01400 | 0.01390 | 0.02662 | 0.02965 | 0.02765 |
| 2026-06-15 | 198.60000 | 0.00086 | 0.00086 | 0.02599 | 0.03043 | 0.02763 |
| 2026-06-12 | 198.43000 | -0.03473 | -0.03535 | 0.03892 | 0.03071 | 0.02844 |
| 2026-06-11 | 205.57000 | -0.07100 | -0.07364 | 0.03927 | 0.03034 | 0.02795 |
| 2026-06-10 | 221.28000 | -0.01250 | -0.01257 | 0.03461 | 0.02599 | 0.02474 |
| 2026-06-09 | 224.08000 | -0.00427 | -0.00428 | 0.03456 | 0.02590 | 0.02466 |
| 2026-06-08 | 225.04000 | -0.02140 | -0.02163 | 0.03459 | 0.02690 | 0.02471 |
| 2026-06-05 | 229.96000 | -0.01575 | -0.01588 | 0.03430 | 0.02709 | 0.02483 |
| 2026-06-04 | 233.64000 | 0.01760 | 0.01744 | 0.03425 | 0.02813 | 0.02738 |
| 2026-06-03 | 229.60000 | -0.02983 | -0.03029 | 0.03342 | 0.02822 | 0.02721 |
| 2026-06-02 | 236.66000 | -0.04634 | -0.04745 | 0.03239 | 0.02764 | 0.02669 |
| 2026-06-01 | 248.16000 | 0.07285 | 0.07031 | 0.02956 | 0.02567 | 0.02534 |
| 2026-05-29 | 231.31000 | -0.04001 | -0.04083 | 0.01906 | 0.02114 | 0.02168 |
| 2026-05-28 | 240.95000 | 0.01667 | 0.01653 | 0.01328 | 0.01899 | 0.02059 |