AKAM Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 114.50000 | -0.02345 | -0.02373 | 0.02269 | 0.02097 | 0.03727 |
| 2026-03-26 | 117.25000 | -0.01595 | -0.01607 | 0.02042 | 0.02038 | 0.04076 |
| 2026-03-25 | 119.15000 | 0.04061 | 0.03981 | 0.01955 | 0.01972 | 0.04053 |
| 2026-03-24 | 114.50000 | 0.00061 | 0.00061 | 0.01711 | 0.01840 | 0.04012 |
| 2026-03-23 | 114.43000 | 0.03575 | 0.03513 | 0.01734 | 0.01841 | 0.04015 |
| 2026-03-20 | 110.48000 | 0.00436 | 0.00435 | 0.01577 | 0.01957 | 0.04024 |
| 2026-03-19 | 110.00000 | 0.01047 | 0.01042 | 0.01709 | 0.04074 | 0.04029 |
| 2026-03-18 | 108.86000 | 0.02853 | 0.02813 | 0.01920 | 0.04067 | 0.04029 |
| 2026-03-17 | 105.84000 | 0.00379 | 0.00379 | 0.01758 | 0.04018 | 0.04136 |
| 2026-03-16 | 105.44000 | -0.02071 | -0.02093 | 0.02182 | 0.04068 | 0.04139 |
| 2026-03-13 | 107.67000 | 0.02086 | 0.02064 | 0.02023 | 0.04323 | 0.04142 |
| 2026-03-12 | 105.47000 | -0.00939 | -0.00944 | 0.02110 | 0.04826 | 0.04162 |
| 2026-03-11 | 106.47000 | 0.01885 | 0.01868 | 0.02062 | 0.04813 | 0.04164 |
| 2026-03-10 | 104.50000 | 0.02341 | 0.02314 | 0.02023 | 0.04808 | 0.04232 |
| 2026-03-09 | 102.11000 | 0.02222 | 0.02198 | 0.01946 | 0.04792 | 0.04263 |
| 2026-03-06 | 99.89000 | -0.01099 | -0.01105 | 0.02346 | 0.04839 | 0.04266 |
| 2026-03-05 | 101.00000 | -0.01923 | -0.01941 | 0.05529 | 0.04831 | 0.04303 |
| 2026-03-04 | 102.98000 | 0.00882 | 0.00878 | 0.05523 | 0.04798 | 0.04351 |
| 2026-03-03 | 102.08000 | 0.04547 | 0.04447 | 0.05521 | 0.04964 | 0.04434 |
| 2026-03-02 | 97.64000 | -0.00762 | -0.00765 | 0.05261 | 0.04868 | 0.04378 |
| 2026-02-27 | 98.39000 | -0.01512 | -0.01523 | 0.05838 | 0.04892 | 0.04376 |
| 2026-02-26 | 99.90000 | -0.00140 | -0.00140 | 0.06687 | 0.04918 | 0.04374 |
| 2026-02-25 | 100.04000 | -0.00090 | -0.00090 | 0.06683 | 0.04923 | 0.04409 |
| 2026-02-24 | 100.13000 | 0.01387 | 0.01378 | 0.06686 | 0.05035 | 0.04447 |
| 2026-02-23 | 98.76000 | 0.04874 | 0.04759 | 0.06685 | 0.05093 | 0.04464 |
| 2026-02-20 | 94.17000 | -0.14071 | -0.15164 | 0.06625 | 0.04998 | 0.04428 |
| 2026-02-19 | 109.59000 | 0.00256 | 0.00256 | 0.03875 | 0.03590 | 0.03351 |
| 2026-02-18 | 109.31000 | 0.00821 | 0.00818 | 0.03881 | 0.03682 | 0.03381 |
| 2026-02-17 | 108.42000 | -0.02989 | -0.03034 | 0.04454 | 0.03864 | 0.03381 |
| 2026-02-13 | 111.76000 | 0.06835 | 0.06611 | 0.04259 | 0.03770 | 0.03362 |