AKAM Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 126.19000 | -0.02571 | -0.02605 | 0.03964 | 0.03413 | 0.03570 |
| 2026-07-09 | 129.52000 | 0.02331 | 0.02304 | 0.04381 | 0.03609 | 0.03569 |
| 2026-07-08 | 126.57000 | 0.10667 | 0.10136 | 0.04360 | 0.03598 | 0.03538 |
| 2026-07-07 | 114.37000 | 0.01455 | 0.01444 | 0.02766 | 0.02718 | 0.02925 |
| 2026-07-06 | 112.73000 | -0.00389 | -0.00390 | 0.02803 | 0.02847 | 0.02937 |
| 2026-07-02 | 113.17000 | 0.00319 | 0.00319 | 0.02821 | 0.02838 | 0.02968 |
| 2026-07-01 | 112.81000 | -0.04568 | -0.04676 | 0.02843 | 0.02827 | 0.03138 |
| 2026-06-30 | 118.21000 | 0.03875 | 0.03802 | 0.02629 | 0.03016 | 0.03062 |
| 2026-06-29 | 113.80000 | 0.00450 | 0.00449 | 0.02072 | 0.02945 | 0.02961 |
| 2026-06-26 | 113.29000 | 0.00354 | 0.00354 | 0.02110 | 0.03193 | 0.02979 |
| 2026-06-25 | 112.89000 | -0.05516 | -0.05674 | 0.02313 | 0.03174 | 0.03362 |
| 2026-06-24 | 119.48000 | -0.00325 | -0.00326 | 0.02351 | 0.03018 | 0.03253 |
| 2026-06-23 | 119.87000 | -0.00721 | -0.00723 | 0.02358 | 0.03039 | 0.03348 |
| 2026-06-22 | 120.74000 | -0.03338 | -0.03395 | 0.02560 | 0.03062 | 0.05553 |
| 2026-06-18 | 124.91000 | -0.02307 | -0.02334 | 0.02862 | 0.03067 | 0.05579 |
| 2026-06-17 | 127.86000 | -0.03363 | -0.03421 | 0.02904 | 0.03081 | 0.05592 |
| 2026-06-16 | 132.31000 | -0.01408 | -0.01418 | 0.02955 | 0.03300 | 0.05869 |
| 2026-06-15 | 134.20000 | 0.00524 | 0.00523 | 0.03506 | 0.03297 | 0.05858 |
| 2026-06-12 | 133.50000 | 0.00785 | 0.00782 | 0.03728 | 0.03333 | 0.05857 |
| 2026-06-11 | 132.46000 | 0.01916 | 0.01898 | 0.04090 | 0.03364 | 0.05872 |
| 2026-06-10 | 129.97000 | -0.05689 | -0.05857 | 0.03981 | 0.03814 | 0.05905 |
| 2026-06-09 | 137.81000 | -0.02862 | -0.02904 | 0.03665 | 0.03639 | 0.05769 |
| 2026-06-08 | 141.87000 | -0.04989 | -0.05118 | 0.03602 | 0.03701 | 0.05718 |
| 2026-06-05 | 149.32000 | -0.06076 | -0.06269 | 0.03197 | 0.06325 | 0.05606 |
| 2026-06-04 | 158.98000 | -0.00861 | -0.00864 | 0.02264 | 0.06224 | 0.05434 |
| 2026-06-03 | 160.36000 | 0.00025 | 0.00025 | 0.02168 | 0.06218 | 0.05437 |
| 2026-06-02 | 160.32000 | 0.04097 | 0.04015 | 0.03269 | 0.06544 | 0.05433 |
| 2026-06-01 | 154.01000 | 0.02989 | 0.02945 | 0.03044 | 0.06528 | 0.05414 |
| 2026-05-29 | 149.54000 | 0.04478 | 0.04381 | 0.03042 | 0.06528 | 0.05427 |
| 2026-05-28 | 143.13000 | -0.00900 | -0.00904 | 0.02659 | 0.06509 | 0.05492 |