AKAM Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 149.54000 | 0.04478 | 0.04381 | 0.03042 | 0.06528 | 0.05427 |
| 2026-05-28 | 143.13000 | -0.00900 | -0.00904 | 0.02659 | 0.06509 | 0.05492 |
| 2026-05-27 | 144.43000 | -0.02550 | -0.02584 | 0.03819 | 0.06503 | 0.05473 |
| 2026-05-26 | 148.21000 | 0.00666 | 0.00663 | 0.03800 | 0.06441 | 0.05628 |
| 2026-05-22 | 147.23000 | 0.00677 | 0.00675 | 0.03985 | 0.06440 | 0.05643 |
| 2026-05-21 | 146.24000 | 0.01874 | 0.01857 | 0.08480 | 0.06471 | 0.06703 |
| 2026-05-20 | 143.55000 | 0.01564 | 0.01552 | 0.08743 | 0.06507 | 0.06809 |
| 2026-05-19 | 141.34000 | -0.06255 | -0.06459 | 0.08760 | 0.06540 | 0.06810 |
| 2026-05-18 | 150.77000 | -0.00073 | -0.00073 | 0.08657 | 0.06256 | 0.06680 |
| 2026-05-15 | 150.88000 | -0.03077 | -0.03125 | 0.08590 | 0.06234 | 0.06715 |
| 2026-05-14 | 155.67000 | -0.03395 | -0.03454 | 0.08325 | 0.06154 | 0.06676 |
| 2026-05-13 | 161.14000 | 0.07743 | 0.07458 | 0.07908 | 0.06072 | 0.06623 |
| 2026-05-12 | 149.56000 | -0.02255 | -0.02281 | 0.07852 | 0.05979 | 0.06541 |
| 2026-05-11 | 153.01000 | 0.03588 | 0.03525 | 0.07702 | 0.06241 | 0.06573 |
| 2026-05-08 | 147.71000 | 0.26583 | 0.23573 | 0.07799 | 0.06244 | 0.06582 |
| 2026-05-07 | 116.69000 | -0.04345 | -0.04442 | 0.04053 | 0.05762 | 0.04986 |
| 2026-05-06 | 121.99000 | 0.03434 | 0.03376 | 0.03565 | 0.05821 | 0.04968 |
| 2026-05-05 | 117.94000 | 0.11496 | 0.10881 | 0.03682 | 0.05788 | 0.04932 |
| 2026-05-04 | 105.78000 | 0.01839 | 0.01822 | 0.01867 | 0.05210 | 0.04545 |
| 2026-05-01 | 103.87000 | 0.00864 | 0.00861 | 0.01865 | 0.05212 | 0.04531 |
| 2026-04-30 | 102.98000 | 0.03186 | 0.03137 | 0.01945 | 0.05233 | 0.04533 |
| 2026-04-29 | 99.80000 | 0.04579 | 0.04478 | 0.02696 | 0.05171 | 0.04525 |
| 2026-04-28 | 95.43000 | -0.00521 | -0.00523 | 0.02427 | 0.05153 | 0.04440 |
| 2026-04-27 | 95.93000 | 0.00714 | 0.00711 | 0.03364 | 0.05198 | 0.04452 |
| 2026-04-24 | 95.25000 | -0.00967 | -0.00972 | 0.03568 | 0.05194 | 0.04470 |
| 2026-04-23 | 96.18000 | -0.00958 | -0.00962 | 0.06915 | 0.05196 | 0.04470 |
| 2026-04-22 | 97.11000 | -0.00989 | -0.00994 | 0.07048 | 0.05317 | 0.04486 |
| 2026-04-21 | 98.08000 | 0.00471 | 0.00470 | 0.07139 | 0.05321 | 0.04508 |
| 2026-04-20 | 97.62000 | 0.01804 | 0.01788 | 0.07114 | 0.05401 | 0.04527 |
| 2026-04-17 | 95.89000 | -0.00950 | -0.00955 | 0.07020 | 0.05378 | 0.04517 |