AKAM Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 104.48000 | -0.00873 | -0.00877 | 0.02122 | 0.02250 | 0.03029 |
| 2026-09-15 | 105.40000 | -0.00161 | -0.00161 | 0.02192 | 0.02625 | 0.03167 |
| 2026-09-14 | 105.57000 | -0.01142 | -0.01149 | 0.02235 | 0.02627 | 0.03205 |
| 2026-09-11 | 106.79000 | -0.00317 | -0.00318 | 0.02453 | 0.02630 | 0.03213 |
| 2026-09-10 | 107.13000 | -0.03269 | -0.03323 | 0.02668 | 0.02703 | 0.03391 |
| 2026-09-09 | 110.75000 | 0.04867 | 0.04752 | 0.02487 | 0.02918 | 0.03416 |
| 2026-09-08 | 105.61000 | 0.00371 | 0.00370 | 0.01979 | 0.02670 | 0.03297 |
| 2026-09-04 | 105.22000 | -0.01202 | -0.01209 | 0.02408 | 0.03068 | 0.03314 |
| 2026-09-03 | 106.50000 | 0.01342 | 0.01333 | 0.02405 | 0.03416 | 0.03320 |
| 2026-09-02 | 105.09000 | -0.01287 | -0.01295 | 0.02413 | 0.03432 | 0.03447 |
| 2026-09-01 | 106.46000 | -0.01989 | -0.02009 | 0.02446 | 0.03430 | 0.03444 |
| 2026-08-31 | 108.62000 | 0.01070 | 0.01064 | 0.03041 | 0.03609 | 0.03451 |
| 2026-08-28 | 107.47000 | -0.03389 | -0.03448 | 0.02932 | 0.03647 | 0.03480 |
| 2026-08-27 | 111.24000 | 0.02943 | 0.02900 | 0.02871 | 0.03588 | 0.03441 |
| 2026-08-26 | 108.06000 | 0.02194 | 0.02170 | 0.02743 | 0.03764 | 0.03392 |
| 2026-08-25 | 105.74000 | 0.00076 | 0.00076 | 0.03260 | 0.03832 | 0.03459 |
| 2026-08-24 | 105.66000 | -0.04311 | -0.04406 | 0.03240 | 0.03834 | 0.03466 |
| 2026-08-21 | 110.42000 | 0.00300 | 0.00299 | 0.03734 | 0.03741 | 0.03390 |
| 2026-08-20 | 110.09000 | -0.02437 | -0.02467 | 0.04331 | 0.03754 | 0.03409 |
| 2026-08-19 | 112.84000 | -0.02049 | -0.02070 | 0.04363 | 0.03920 | 0.03427 |
| 2026-08-18 | 115.20000 | -0.06319 | -0.06527 | 0.04341 | 0.03902 | 0.03911 |
| 2026-08-17 | 122.97000 | -0.01616 | -0.01629 | 0.04089 | 0.03642 | 0.03716 |
| 2026-08-14 | 124.99000 | -0.00239 | -0.00240 | 0.04059 | 0.03659 | 0.03701 |
| 2026-08-13 | 125.29000 | 0.02044 | 0.02024 | 0.04043 | 0.03664 | 0.03699 |
| 2026-08-12 | 122.78000 | 0.05237 | 0.05104 | 0.04313 | 0.03650 | 0.03796 |
| 2026-08-11 | 116.67000 | -0.00833 | -0.00836 | 0.04389 | 0.03619 | 0.03744 |
| 2026-08-10 | 117.65000 | 0.06432 | 0.06234 | 0.04392 | 0.03627 | 0.03740 |
| 2026-08-07 | 110.54000 | -0.06757 | -0.06996 | 0.03938 | 0.03284 | 0.03559 |
| 2026-08-06 | 118.55000 | -0.03042 | -0.03090 | 0.03254 | 0.02970 | 0.03477 |
| 2026-08-05 | 122.27000 | -0.00876 | -0.00879 | 0.03629 | 0.02962 | 0.03430 |