ADI Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 395.65000 | 0.00511 | 0.00509 | 0.03284 | 0.03633 | 0.03499 |
| 2026-07-09 | 393.64000 | 0.02138 | 0.02116 | 0.03313 | 0.03693 | 0.03498 |
| 2026-07-08 | 385.40000 | 0.01681 | 0.01667 | 0.03261 | 0.03656 | 0.03633 |
| 2026-07-07 | 379.03000 | -0.02520 | -0.02553 | 0.04087 | 0.03635 | 0.03672 |
| 2026-07-06 | 388.83000 | 0.03094 | 0.03047 | 0.04267 | 0.03872 | 0.03700 |
| 2026-07-02 | 377.16000 | -0.03039 | -0.03086 | 0.04475 | 0.03794 | 0.03719 |
| 2026-07-01 | 388.98000 | -0.02062 | -0.02084 | 0.04413 | 0.03858 | 0.03685 |
| 2026-06-30 | 397.17000 | 0.01376 | 0.01366 | 0.04441 | 0.04036 | 0.03669 |
| 2026-06-29 | 391.78000 | 0.01259 | 0.01251 | 0.04501 | 0.04064 | 0.03676 |
| 2026-06-26 | 386.91000 | -0.07422 | -0.07712 | 0.04506 | 0.04053 | 0.03669 |
| 2026-06-25 | 417.93000 | 0.01155 | 0.01148 | 0.04038 | 0.03669 | 0.03443 |
| 2026-06-24 | 413.16000 | 0.01449 | 0.01438 | 0.04188 | 0.03663 | 0.03438 |
| 2026-06-23 | 407.26000 | -0.08580 | -0.08970 | 0.04166 | 0.03866 | 0.03439 |
| 2026-06-22 | 445.48000 | 0.02536 | 0.02505 | 0.02695 | 0.03272 | 0.03016 |
| 2026-06-18 | 434.46000 | 0.04828 | 0.04715 | 0.03548 | 0.03379 | 0.03008 |
| 2026-06-17 | 414.45000 | -0.00373 | -0.00373 | 0.03205 | 0.03362 | 0.02922 |
| 2026-06-16 | 416.00000 | -0.02708 | -0.02746 | 0.03437 | 0.03369 | 0.02940 |
| 2026-06-15 | 427.58000 | 0.02343 | 0.02316 | 0.03691 | 0.03308 | 0.02889 |
| 2026-06-12 | 417.79000 | 0.01373 | 0.01364 | 0.03779 | 0.03305 | 0.02873 |
| 2026-06-11 | 412.13000 | 0.04956 | 0.04837 | 0.03773 | 0.03297 | 0.02922 |
| 2026-06-10 | 392.67000 | -0.02953 | -0.02998 | 0.03365 | 0.03171 | 0.02801 |
| 2026-06-09 | 404.62000 | 0.00181 | 0.00181 | 0.03258 | 0.03110 | 0.02781 |
| 2026-06-08 | 403.89000 | 0.00623 | 0.00621 | 0.03766 | 0.03132 | 0.02802 |
| 2026-06-05 | 401.39000 | -0.06384 | -0.06596 | 0.03892 | 0.03163 | 0.02807 |
| 2026-06-04 | 428.76000 | -0.02036 | -0.02057 | 0.03360 | 0.02801 | 0.02709 |
| 2026-06-03 | 437.67000 | 0.03419 | 0.03362 | 0.03590 | 0.02802 | 0.02678 |
| 2026-06-02 | 423.20000 | 0.05381 | 0.05241 | 0.03478 | 0.02740 | 0.02647 |
| 2026-06-01 | 401.59000 | -0.02697 | -0.02734 | 0.02988 | 0.02485 | 0.02519 |
| 2026-05-29 | 412.72000 | -0.01232 | -0.01240 | 0.02946 | 0.02415 | 0.02588 |
| 2026-05-28 | 417.87000 | 0.00512 | 0.00511 | 0.02948 | 0.02489 | 0.02574 |