ADI Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 307.44000 | -0.01908 | -0.01926 | 0.01746 | 0.02035 | 0.01947 |
| 2026-03-26 | 313.42000 | -0.02674 | -0.02710 | 0.01616 | 0.02029 | 0.01940 |
| 2026-03-25 | 322.03000 | 0.00062 | 0.00062 | 0.01857 | 0.01989 | 0.02001 |
| 2026-03-24 | 321.83000 | 0.03088 | 0.03041 | 0.01857 | 0.02028 | 0.02005 |
| 2026-03-23 | 312.19000 | 0.00892 | 0.00888 | 0.01542 | 0.01862 | 0.01928 |
| 2026-03-20 | 309.43000 | -0.00325 | -0.00326 | 0.01573 | 0.01835 | 0.01921 |
| 2026-03-19 | 310.44000 | 0.00600 | 0.00598 | 0.02042 | 0.01991 | 0.01924 |
| 2026-03-18 | 308.59000 | -0.01616 | -0.01630 | 0.02182 | 0.01974 | 0.01997 |
| 2026-03-17 | 313.66000 | 0.00881 | 0.00877 | 0.02236 | 0.02077 | 0.02001 |
| 2026-03-16 | 310.92000 | 0.01585 | 0.01572 | 0.02311 | 0.02060 | 0.02026 |
| 2026-03-13 | 306.07000 | -0.00391 | -0.00391 | 0.02101 | 0.02068 | 0.02053 |
| 2026-03-12 | 307.27000 | -0.03743 | -0.03815 | 0.02161 | 0.02088 | 0.02054 |
| 2026-03-11 | 319.22000 | 0.00129 | 0.00129 | 0.01998 | 0.02114 | 0.02092 |
| 2026-03-10 | 318.81000 | -0.00282 | -0.00282 | 0.02116 | 0.02121 | 0.02093 |
| 2026-03-09 | 319.71000 | 0.01235 | 0.01227 | 0.02146 | 0.02128 | 0.02095 |
| 2026-03-06 | 315.81000 | -0.04219 | -0.04310 | 0.02037 | 0.02111 | 0.02094 |
| 2026-03-05 | 329.72000 | -0.03452 | -0.03513 | 0.02045 | 0.01864 | 0.01930 |
| 2026-03-04 | 341.51000 | 0.00743 | 0.00741 | 0.01736 | 0.01747 | 0.01859 |
| 2026-03-03 | 338.99000 | -0.03507 | -0.03570 | 0.01925 | 0.01816 | 0.01895 |
| 2026-03-02 | 351.31000 | -0.00950 | -0.00955 | 0.01441 | 0.01592 | 0.01752 |
| 2026-02-27 | 354.68000 | 0.00408 | 0.00407 | 0.01400 | 0.01705 | 0.01736 |
| 2026-02-26 | 353.24000 | -0.01788 | -0.01804 | 0.01594 | 0.01705 | 0.01736 |
| 2026-02-25 | 359.67000 | 0.01321 | 0.01313 | 0.01637 | 0.01820 | 0.01675 |
| 2026-02-24 | 354.98000 | 0.00266 | 0.00265 | 0.01637 | 0.01828 | 0.01761 |
| 2026-02-23 | 354.04000 | 0.00034 | 0.00034 | 0.01620 | 0.01848 | 0.01760 |
| 2026-02-20 | 353.92000 | 0.02818 | 0.02779 | 0.01667 | 0.01881 | 0.01779 |
| 2026-02-19 | 344.22000 | -0.00310 | -0.00310 | 0.01543 | 0.01821 | 0.01736 |
| 2026-02-18 | 345.29000 | 0.02624 | 0.02591 | 0.01630 | 0.01888 | 0.01948 |
| 2026-02-17 | 336.46000 | 0.00122 | 0.00122 | 0.01756 | 0.01906 | 0.01919 |
| 2026-02-13 | 336.05000 | 0.01732 | 0.01717 | 0.01789 | 0.01922 | 0.01917 |