ADI Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 362.04000 | 0.00191 | 0.00191 | 0.02340 | 0.01891 | 0.01855 |
| 2026-09-15 | 361.35000 | 0.00091 | 0.00091 | 0.02427 | 0.02032 | 0.02077 |
| 2026-09-14 | 361.02000 | -0.04689 | -0.04802 | 0.02427 | 0.02034 | 0.02095 |
| 2026-09-11 | 378.78000 | 0.04853 | 0.04739 | 0.02153 | 0.01817 | 0.01893 |
| 2026-09-10 | 361.25000 | -0.01046 | -0.01052 | 0.01466 | 0.01437 | 0.01813 |
| 2026-09-09 | 365.07000 | 0.00515 | 0.00514 | 0.01443 | 0.01426 | 0.01916 |
| 2026-09-08 | 363.20000 | 0.00262 | 0.00262 | 0.01452 | 0.01422 | 0.01936 |
| 2026-09-04 | 362.25000 | 0.01613 | 0.01600 | 0.01446 | 0.01445 | 0.01935 |
| 2026-09-03 | 356.50000 | 0.00222 | 0.00222 | 0.01347 | 0.01606 | 0.01947 |
| 2026-09-02 | 355.71000 | 0.00336 | 0.00335 | 0.01338 | 0.01602 | 0.01964 |
| 2026-09-01 | 354.52000 | -0.01806 | -0.01822 | 0.01315 | 0.01598 | 0.01975 |
| 2026-08-31 | 361.04000 | 0.00100 | 0.00100 | 0.01584 | 0.01947 | 0.02024 |
| 2026-08-28 | 360.68000 | -0.03401 | -0.03461 | 0.01592 | 0.01976 | 0.02028 |
| 2026-08-27 | 373.38000 | 0.00731 | 0.00728 | 0.01509 | 0.01809 | 0.01943 |
| 2026-08-26 | 370.67000 | -0.00497 | -0.00498 | 0.01487 | 0.01977 | 0.01996 |
| 2026-08-25 | 372.52000 | 0.00670 | 0.00668 | 0.01486 | 0.02140 | 0.01996 |
| 2026-08-24 | 370.04000 | -0.00516 | -0.00518 | 0.01466 | 0.02171 | 0.02020 |
| 2026-08-21 | 371.96000 | 0.00769 | 0.00766 | 0.01516 | 0.02167 | 0.02064 |
| 2026-08-20 | 369.12000 | -0.00809 | -0.00812 | 0.01901 | 0.02215 | 0.02061 |
| 2026-08-19 | 372.13000 | -0.00895 | -0.00899 | 0.01889 | 0.02239 | 0.02100 |
| 2026-08-18 | 375.49000 | -0.03495 | -0.03558 | 0.01880 | 0.02247 | 0.02118 |
| 2026-08-17 | 389.09000 | 0.00227 | 0.00226 | 0.02059 | 0.02174 | 0.02068 |
| 2026-08-14 | 388.21000 | 0.02158 | 0.02135 | 0.02179 | 0.02186 | 0.02141 |
| 2026-08-13 | 380.01000 | -0.00848 | -0.00852 | 0.02110 | 0.02162 | 0.02182 |
| 2026-08-12 | 383.26000 | -0.00226 | -0.00227 | 0.02295 | 0.02239 | 0.02209 |
| 2026-08-11 | 384.13000 | 0.00358 | 0.00357 | 0.02662 | 0.02240 | 0.02225 |
| 2026-08-10 | 382.76000 | -0.01541 | -0.01553 | 0.02749 | 0.02276 | 0.02237 |
| 2026-08-07 | 388.75000 | 0.03347 | 0.03292 | 0.02674 | 0.02317 | 0.02630 |
| 2026-08-06 | 376.16000 | -0.00101 | -0.00101 | 0.02596 | 0.02184 | 0.02559 |
| 2026-08-05 | 376.54000 | -0.00683 | -0.00685 | 0.02647 | 0.02245 | 0.02579 |