ADI Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 413.85000 | -0.01231 | -0.01239 | 0.02946 | 0.02415 | 0.02588 |
| 2026-05-28 | 419.01000 | 0.00511 | 0.00510 | 0.02948 | 0.02489 | 0.02574 |
| 2026-05-27 | 416.88000 | -0.00729 | -0.00731 | 0.03124 | 0.02503 | 0.02578 |
| 2026-05-26 | 419.94000 | 0.05760 | 0.05600 | 0.03124 | 0.02571 | 0.02573 |
| 2026-05-22 | 397.07000 | 0.03347 | 0.03292 | 0.02504 | 0.02289 | 0.02395 |
| 2026-05-21 | 384.21000 | -0.03477 | -0.03539 | 0.02307 | 0.02160 | 0.02336 |
| 2026-05-20 | 398.05000 | -0.03925 | -0.04004 | 0.02115 | 0.02398 | 0.02229 |
| 2026-05-19 | 414.31000 | -0.01020 | -0.01025 | 0.01902 | 0.02199 | 0.02254 |
| 2026-05-18 | 418.58000 | 0.00261 | 0.00261 | 0.01914 | 0.02220 | 0.02233 |
| 2026-05-15 | 417.49000 | -0.02179 | -0.02203 | 0.01926 | 0.02267 | 0.02259 |
| 2026-05-14 | 426.79000 | -0.01295 | -0.01304 | 0.01785 | 0.02359 | 0.02203 |
| 2026-05-13 | 432.39000 | 0.03036 | 0.02991 | 0.01831 | 0.02303 | 0.02162 |
| 2026-05-12 | 419.65000 | -0.00729 | -0.00731 | 0.01715 | 0.02275 | 0.02245 |
| 2026-05-11 | 422.73000 | 0.01491 | 0.01480 | 0.01957 | 0.02263 | 0.02268 |
| 2026-05-08 | 416.52000 | 0.01958 | 0.01939 | 0.02086 | 0.02270 | 0.02331 |
| 2026-05-07 | 408.52000 | -0.01711 | -0.01725 | 0.02058 | 0.02270 | 0.02415 |
| 2026-05-06 | 415.63000 | 0.02683 | 0.02648 | 0.02596 | 0.02198 | 0.02373 |
| 2026-05-05 | 404.77000 | 0.01952 | 0.01933 | 0.02537 | 0.02408 | 0.02384 |
| 2026-05-04 | 397.02000 | -0.00168 | -0.00169 | 0.02594 | 0.02410 | 0.02376 |
| 2026-05-01 | 397.69000 | -0.01136 | -0.01143 | 0.02668 | 0.02427 | 0.02378 |
| 2026-04-30 | 402.26000 | 0.03326 | 0.03272 | 0.02880 | 0.02408 | 0.02350 |
| 2026-04-29 | 389.31000 | 0.01579 | 0.01566 | 0.02801 | 0.02355 | 0.02348 |
| 2026-04-28 | 383.26000 | -0.02377 | -0.02405 | 0.02825 | 0.02505 | 0.02343 |
| 2026-04-27 | 392.59000 | -0.01747 | -0.01762 | 0.02624 | 0.02440 | 0.02273 |
| 2026-04-24 | 399.57000 | -0.01067 | -0.01073 | 0.02464 | 0.02451 | 0.02232 |
| 2026-04-23 | 403.88000 | 0.05889 | 0.05722 | 0.02395 | 0.02556 | 0.02367 |
| 2026-04-22 | 381.42000 | 0.01639 | 0.01626 | 0.01859 | 0.02324 | 0.02177 |
| 2026-04-21 | 375.27000 | -0.01517 | -0.01528 | 0.02366 | 0.02370 | 0.02174 |
| 2026-04-20 | 381.05000 | 0.02584 | 0.02552 | 0.02201 | 0.02299 | 0.02142 |
| 2026-04-17 | 371.45000 | 0.04989 | 0.04868 | 0.02215 | 0.02290 | 0.02290 |