ADBE Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 250.50000 | -0.02817 | -0.02857 | 0.03417 | 0.03019 | 0.02964 |
| 2026-09-15 | 257.76000 | -0.02952 | -0.02996 | 0.03394 | 0.03065 | 0.02951 |
| 2026-09-14 | 265.60000 | 0.05301 | 0.05165 | 0.03374 | 0.03115 | 0.02893 |
| 2026-09-11 | 252.23000 | 0.01366 | 0.01357 | 0.02718 | 0.02912 | 0.02743 |
| 2026-09-10 | 248.83000 | -0.02366 | -0.02394 | 0.03423 | 0.03084 | 0.02949 |
| 2026-09-09 | 254.86000 | -0.00933 | -0.00937 | 0.03391 | 0.03067 | 0.03098 |
| 2026-09-08 | 257.26000 | -0.03471 | -0.03532 | 0.03390 | 0.03150 | 0.03204 |
| 2026-09-04 | 266.51000 | -0.06733 | -0.06971 | 0.03251 | 0.03130 | 0.03257 |
| 2026-09-03 | 285.75000 | 0.02130 | 0.02108 | 0.02273 | 0.02683 | 0.03074 |
| 2026-09-02 | 279.79000 | -0.02199 | -0.02223 | 0.02204 | 0.02655 | 0.03145 |
| 2026-09-01 | 286.08000 | -0.02292 | -0.02318 | 0.02227 | 0.02584 | 0.03218 |
| 2026-08-31 | 292.79000 | 0.00436 | 0.00435 | 0.02067 | 0.02526 | 0.03255 |
| 2026-08-28 | 291.52000 | 0.00820 | 0.00816 | 0.02655 | 0.02526 | 0.03271 |
| 2026-08-27 | 289.15000 | 0.05734 | 0.05575 | 0.02868 | 0.02527 | 0.03271 |
| 2026-08-26 | 273.47000 | -0.00164 | -0.00164 | 0.02667 | 0.02698 | 0.03228 |
| 2026-08-25 | 273.92000 | -0.00851 | -0.00854 | 0.02773 | 0.02951 | 0.03230 |
| 2026-08-24 | 276.27000 | 0.00352 | 0.00352 | 0.03012 | 0.03077 | 0.03350 |
| 2026-08-21 | 275.30000 | 0.01131 | 0.01125 | 0.03137 | 0.03250 | 0.03379 |
| 2026-08-20 | 272.22000 | -0.00092 | -0.00092 | 0.03167 | 0.03431 | 0.03379 |
| 2026-08-19 | 272.47000 | 0.03546 | 0.03484 | 0.03162 | 0.03543 | 0.03376 |
| 2026-08-18 | 263.14000 | 0.03582 | 0.03519 | 0.02987 | 0.03668 | 0.03338 |
| 2026-08-17 | 254.04000 | -0.03780 | -0.03853 | 0.02870 | 0.03711 | 0.03298 |
| 2026-08-14 | 264.02000 | -0.02392 | -0.02421 | 0.02511 | 0.03594 | 0.03204 |
| 2026-08-13 | 270.49000 | 0.04537 | 0.04437 | 0.02287 | 0.03526 | 0.03210 |
| 2026-08-12 | 258.75000 | -0.01881 | -0.01899 | 0.02820 | 0.03540 | 0.03162 |
| 2026-08-11 | 263.71000 | -0.03389 | -0.03448 | 0.03266 | 0.03491 | 0.03134 |
| 2026-08-10 | 272.96000 | 0.02922 | 0.02880 | 0.03168 | 0.03556 | 0.03033 |
| 2026-08-07 | 265.21000 | 0.01910 | 0.01892 | 0.03400 | 0.03562 | 0.03090 |
| 2026-08-06 | 260.24000 | 0.00355 | 0.00354 | 0.03662 | 0.03554 | 0.03123 |
| 2026-08-05 | 259.32000 | 0.00711 | 0.00708 | 0.03958 | 0.03553 | 0.03132 |