ADBE Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 223.64000 | 0.00445 | 0.00444 | 0.01927 | 0.03081 | 0.03297 |
| 2026-07-09 | 222.65000 | 0.00774 | 0.00771 | 0.02145 | 0.03100 | 0.03298 |
| 2026-07-08 | 220.94000 | -0.00271 | -0.00271 | 0.02208 | 0.03142 | 0.03303 |
| 2026-07-07 | 221.54000 | 0.01591 | 0.01579 | 0.02153 | 0.03175 | 0.03305 |
| 2026-07-06 | 218.07000 | -0.00751 | -0.00754 | 0.02194 | 0.03163 | 0.03341 |
| 2026-07-02 | 219.72000 | 0.04143 | 0.04059 | 0.02178 | 0.03186 | 0.03341 |
| 2026-07-01 | 210.98000 | 0.02907 | 0.02866 | 0.02760 | 0.02989 | 0.03229 |
| 2026-06-30 | 205.02000 | -0.00683 | -0.00685 | 0.02600 | 0.02927 | 0.03242 |
| 2026-06-29 | 206.43000 | 0.01825 | 0.01809 | 0.02616 | 0.03320 | 0.03368 |
| 2026-06-26 | 202.73000 | 0.04819 | 0.04706 | 0.03359 | 0.03750 | 0.03345 |
| 2026-06-25 | 193.41000 | -0.01608 | -0.01621 | 0.03189 | 0.03557 | 0.03206 |
| 2026-06-24 | 196.57000 | -0.00436 | -0.00437 | 0.03188 | 0.03555 | 0.03213 |
| 2026-06-23 | 197.43000 | 0.01298 | 0.01290 | 0.03158 | 0.03556 | 0.03233 |
| 2026-06-22 | 194.90000 | -0.00133 | -0.00133 | 0.02916 | 0.03527 | 0.03209 |
| 2026-06-18 | 195.16000 | -0.00571 | -0.00572 | 0.02790 | 0.03565 | 0.03267 |
| 2026-06-17 | 196.28000 | -0.05325 | -0.05472 | 0.02948 | 0.03565 | 0.03275 |
| 2026-06-16 | 207.32000 | 0.00465 | 0.00464 | 0.02778 | 0.03432 | 0.03168 |
| 2026-06-15 | 206.36000 | 0.01147 | 0.01140 | 0.02658 | 0.03548 | 0.03182 |
| 2026-06-12 | 204.02000 | -0.06755 | -0.06994 | 0.03595 | 0.03716 | 0.03199 |
| 2026-06-11 | 218.80000 | -0.06247 | -0.06451 | 0.04288 | 0.03418 | 0.02975 |
| 2026-06-10 | 233.38000 | -0.01892 | -0.01910 | 0.03872 | 0.03135 | 0.02744 |
| 2026-06-09 | 237.88000 | -0.02902 | -0.02945 | 0.03836 | 0.03143 | 0.02741 |
| 2026-06-08 | 244.99000 | -0.02565 | -0.02599 | 0.03756 | 0.03135 | 0.02727 |
| 2026-06-05 | 251.44000 | -0.02701 | -0.02738 | 0.03643 | 0.03097 | 0.02724 |
| 2026-06-04 | 258.42000 | 0.00851 | 0.00847 | 0.03746 | 0.03083 | 0.02968 |
| 2026-06-03 | 256.24000 | -0.02240 | -0.02265 | 0.03747 | 0.03121 | 0.03032 |
| 2026-06-02 | 262.11000 | -0.04350 | -0.04447 | 0.03662 | 0.03077 | 0.03001 |
| 2026-06-01 | 274.03000 | 0.05717 | 0.05560 | 0.03358 | 0.02886 | 0.02882 |
| 2026-05-29 | 259.21000 | 0.07360 | 0.07102 | 0.03196 | 0.02650 | 0.02729 |
| 2026-05-28 | 241.44000 | 0.01343 | 0.01334 | 0.02337 | 0.02120 | 0.02408 |