ADBE Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 234.84000 | -0.02507 | -0.02539 | 0.01888 | 0.02582 | 0.02428 |
| 2026-03-26 | 240.88000 | 0.01530 | 0.01518 | 0.02955 | 0.02569 | 0.02431 |
| 2026-03-25 | 237.25000 | -0.00678 | -0.00681 | 0.02804 | 0.02539 | 0.02455 |
| 2026-03-24 | 238.87000 | -0.03541 | -0.03606 | 0.02809 | 0.02558 | 0.02456 |
| 2026-03-23 | 247.64000 | -0.00206 | -0.00206 | 0.02740 | 0.02565 | 0.02379 |
| 2026-03-20 | 248.15000 | 0.00878 | 0.00874 | 0.02732 | 0.02776 | 0.02379 |
| 2026-03-19 | 245.99000 | -0.00004 | -0.00004 | 0.02714 | 0.02764 | 0.02452 |
| 2026-03-18 | 246.00000 | -0.03226 | -0.03279 | 0.03044 | 0.02777 | 0.02522 |
| 2026-03-17 | 254.20000 | 0.00929 | 0.00925 | 0.02984 | 0.02703 | 0.02803 |
| 2026-03-16 | 251.86000 | 0.01019 | 0.01014 | 0.03276 | 0.02705 | 0.02792 |
| 2026-03-13 | 249.32000 | -0.07584 | -0.07887 | 0.03240 | 0.02696 | 0.02785 |
| 2026-03-12 | 269.78000 | -0.01436 | -0.01446 | 0.01970 | 0.02055 | 0.02452 |
| 2026-03-11 | 273.71000 | -0.00516 | -0.00517 | 0.01860 | 0.02140 | 0.02451 |
| 2026-03-10 | 275.13000 | -0.02588 | -0.02622 | 0.01821 | 0.02147 | 0.02482 |
| 2026-03-09 | 282.44000 | -0.00416 | -0.00417 | 0.01555 | 0.02054 | 0.02459 |
| 2026-03-06 | 283.62000 | 0.00667 | 0.00665 | 0.02443 | 0.02053 | 0.02461 |
| 2026-03-05 | 281.74000 | 0.03156 | 0.03107 | 0.02470 | 0.02237 | 0.02485 |
| 2026-03-04 | 273.12000 | 0.00786 | 0.00783 | 0.02429 | 0.02217 | 0.02425 |
| 2026-03-03 | 270.99000 | 0.03875 | 0.03802 | 0.02435 | 0.02784 | 0.02438 |
| 2026-03-02 | 260.88000 | -0.00583 | -0.00585 | 0.02164 | 0.02607 | 0.02347 |
| 2026-02-27 | 262.41000 | 0.01301 | 0.01293 | 0.02167 | 0.02620 | 0.02348 |
| 2026-02-26 | 259.04000 | 0.00477 | 0.00476 | 0.02230 | 0.02625 | 0.02335 |
| 2026-02-25 | 257.81000 | 0.01035 | 0.01029 | 0.02408 | 0.02631 | 0.02494 |
| 2026-02-24 | 255.17000 | 0.03442 | 0.03384 | 0.02369 | 0.02624 | 0.02477 |
| 2026-02-23 | 246.68000 | -0.04613 | -0.04723 | 0.01951 | 0.02479 | 0.02343 |
| 2026-02-20 | 258.61000 | -0.00231 | -0.00232 | 0.01396 | 0.02335 | 0.02249 |
| 2026-02-19 | 259.21000 | -0.01505 | -0.01516 | 0.01748 | 0.02404 | 0.02264 |
| 2026-02-18 | 263.17000 | 0.01044 | 0.01039 | 0.02051 | 0.02433 | 0.02295 |
| 2026-02-17 | 260.45000 | -0.01333 | -0.01342 | 0.03006 | 0.02426 | 0.02270 |
| 2026-02-13 | 263.97000 | 0.00560 | 0.00558 | 0.03030 | 0.02464 | 0.02387 |