ADBE Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 250.41000 | 0.01013 | 0.01007 | 0.04579 | 0.03560 | 0.03135 |
| 2026-07-30 | 247.90000 | -0.05895 | -0.06076 | 0.04577 | 0.03640 | 0.03337 |
| 2026-07-29 | 263.43000 | 0.05719 | 0.05561 | 0.04092 | 0.03282 | 0.03091 |
| 2026-07-28 | 249.18000 | 0.04808 | 0.04696 | 0.03851 | 0.03145 | 0.02960 |
| 2026-07-27 | 237.75000 | 0.05615 | 0.05463 | 0.04002 | 0.03028 | 0.03173 |
| 2026-07-24 | 225.11000 | 0.06099 | 0.05920 | 0.03721 | 0.02970 | 0.03246 |
| 2026-07-23 | 212.17000 | -0.02835 | -0.02876 | 0.03118 | 0.02751 | 0.03052 |
| 2026-07-22 | 218.36000 | -0.03874 | -0.03951 | 0.03018 | 0.02651 | 0.03054 |
| 2026-07-21 | 227.16000 | -0.03229 | -0.03282 | 0.02707 | 0.02438 | 0.03010 |
| 2026-07-20 | 234.74000 | -0.01058 | -0.01064 | 0.02424 | 0.02258 | 0.02993 |
| 2026-07-17 | 237.25000 | 0.00824 | 0.00821 | 0.02400 | 0.02238 | 0.02997 |
| 2026-07-16 | 235.31000 | 0.04787 | 0.04676 | 0.02617 | 0.02660 | 0.03011 |
| 2026-07-15 | 224.56000 | 0.01712 | 0.01698 | 0.02394 | 0.02484 | 0.02945 |
| 2026-07-14 | 220.78000 | -0.04263 | -0.04356 | 0.02426 | 0.02472 | 0.03131 |
| 2026-07-13 | 230.61000 | 0.03117 | 0.03069 | 0.01672 | 0.02789 | 0.03340 |
| 2026-07-10 | 223.64000 | 0.00445 | 0.00444 | 0.01927 | 0.03081 | 0.03297 |
| 2026-07-09 | 222.65000 | 0.00774 | 0.00771 | 0.02145 | 0.03100 | 0.03298 |
| 2026-07-08 | 220.94000 | -0.00271 | -0.00271 | 0.02208 | 0.03142 | 0.03303 |
| 2026-07-07 | 221.54000 | 0.01591 | 0.01579 | 0.02153 | 0.03175 | 0.03305 |
| 2026-07-06 | 218.07000 | -0.00751 | -0.00754 | 0.02194 | 0.03163 | 0.03341 |
| 2026-07-02 | 219.72000 | 0.04143 | 0.04059 | 0.02178 | 0.03186 | 0.03341 |
| 2026-07-01 | 210.98000 | 0.02907 | 0.02866 | 0.02760 | 0.02989 | 0.03229 |
| 2026-06-30 | 205.02000 | -0.00683 | -0.00685 | 0.02600 | 0.02927 | 0.03242 |
| 2026-06-29 | 206.43000 | 0.01825 | 0.01809 | 0.02616 | 0.03320 | 0.03368 |
| 2026-06-26 | 202.73000 | 0.04819 | 0.04706 | 0.03359 | 0.03750 | 0.03345 |
| 2026-06-25 | 193.41000 | -0.01608 | -0.01621 | 0.03189 | 0.03557 | 0.03206 |
| 2026-06-24 | 196.57000 | -0.00436 | -0.00437 | 0.03188 | 0.03555 | 0.03213 |
| 2026-06-23 | 197.43000 | 0.01298 | 0.01290 | 0.03158 | 0.03556 | 0.03233 |
| 2026-06-22 | 194.90000 | -0.00133 | -0.00133 | 0.02916 | 0.03527 | 0.03209 |
| 2026-06-18 | 195.16000 | -0.00571 | -0.00572 | 0.02790 | 0.03565 | 0.03267 |