ADBE Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 259.21000 | 0.07360 | 0.07102 | 0.03196 | 0.02650 | 0.02729 |
| 2026-05-28 | 241.44000 | 0.01343 | 0.01334 | 0.02337 | 0.02120 | 0.02408 |
| 2026-05-27 | 238.24000 | -0.00936 | -0.00940 | 0.02398 | 0.02096 | 0.02493 |
| 2026-05-26 | 240.49000 | -0.01745 | -0.01760 | 0.02477 | 0.02120 | 0.02511 |
| 2026-05-22 | 244.76000 | 0.00270 | 0.00270 | 0.02564 | 0.02160 | 0.02740 |
| 2026-05-21 | 244.10000 | -0.03659 | -0.03727 | 0.02574 | 0.02242 | 0.02771 |
| 2026-05-20 | 253.37000 | -0.00635 | -0.00637 | 0.02456 | 0.02603 | 0.02785 |
| 2026-05-19 | 254.99000 | -0.00254 | -0.00255 | 0.02553 | 0.02715 | 0.02782 |
| 2026-05-18 | 255.64000 | 0.03247 | 0.03196 | 0.02560 | 0.02719 | 0.02804 |
| 2026-05-15 | 247.60000 | 0.04468 | 0.04371 | 0.02365 | 0.02650 | 0.02746 |
| 2026-05-14 | 237.01000 | 0.00398 | 0.00397 | 0.01927 | 0.02467 | 0.02626 |
| 2026-05-13 | 236.07000 | -0.01976 | -0.01996 | 0.01965 | 0.02491 | 0.02627 |
| 2026-05-12 | 240.83000 | -0.02161 | -0.02185 | 0.01876 | 0.02597 | 0.02607 |
| 2026-05-11 | 246.15000 | -0.02723 | -0.02761 | 0.01789 | 0.02582 | 0.02617 |
| 2026-05-08 | 253.04000 | -0.01353 | -0.01362 | 0.01746 | 0.02837 | 0.02609 |
| 2026-05-07 | 256.51000 | 0.02534 | 0.02503 | 0.01783 | 0.02864 | 0.02604 |
| 2026-05-06 | 250.17000 | -0.02132 | -0.02155 | 0.02865 | 0.02996 | 0.02574 |
| 2026-05-05 | 255.62000 | 0.00654 | 0.00652 | 0.02995 | 0.02948 | 0.02632 |
| 2026-05-04 | 253.96000 | 0.01296 | 0.01288 | 0.03006 | 0.02981 | 0.02630 |
| 2026-05-01 | 250.71000 | 0.01873 | 0.01856 | 0.03025 | 0.02972 | 0.02625 |
| 2026-04-30 | 246.10000 | 0.01039 | 0.01033 | 0.03014 | 0.02948 | 0.02603 |
| 2026-04-29 | 243.57000 | 0.00152 | 0.00152 | 0.03032 | 0.02944 | 0.02662 |
| 2026-04-28 | 243.20000 | 0.01626 | 0.01612 | 0.03260 | 0.02950 | 0.02669 |
| 2026-04-27 | 239.31000 | -0.02498 | -0.02529 | 0.03290 | 0.02987 | 0.02658 |
| 2026-04-24 | 245.44000 | 0.02703 | 0.02667 | 0.03711 | 0.02988 | 0.02984 |
| 2026-04-23 | 238.98000 | -0.06627 | -0.06856 | 0.03752 | 0.02946 | 0.02936 |
| 2026-04-22 | 255.94000 | 0.03544 | 0.03483 | 0.03208 | 0.02471 | 0.02676 |
| 2026-04-21 | 247.18000 | -0.00583 | -0.00585 | 0.03061 | 0.02506 | 0.02615 |
| 2026-04-20 | 248.63000 | 0.01710 | 0.01696 | 0.03119 | 0.02503 | 0.02614 |
| 2026-04-17 | 244.45000 | -0.01495 | -0.01506 | 0.03078 | 0.02480 | 0.02592 |