AAPL Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 332.41000 | 0.00323 | 0.00322 | 0.01637 | 0.01487 | 0.01322 |
| 2026-09-15 | 331.34000 | -0.00522 | -0.00524 | 0.01800 | 0.01507 | 0.01358 |
| 2026-09-14 | 333.08000 | 0.00244 | 0.00243 | 0.01826 | 0.01496 | 0.01404 |
| 2026-09-11 | 332.27000 | 0.01745 | 0.01730 | 0.01863 | 0.01496 | 0.02012 |
| 2026-09-10 | 326.57000 | 0.03561 | 0.03499 | 0.01816 | 0.01471 | 0.02000 |
| 2026-09-09 | 315.34000 | -0.00278 | -0.00279 | 0.01495 | 0.01299 | 0.01881 |
| 2026-09-08 | 316.22000 | -0.01172 | -0.01179 | 0.01491 | 0.01326 | 0.01893 |
| 2026-09-04 | 319.97000 | -0.02511 | -0.02543 | 0.01411 | 0.01348 | 0.01900 |
| 2026-09-03 | 328.21000 | 0.01000 | 0.00995 | 0.01065 | 0.01194 | 0.01953 |
| 2026-09-02 | 324.96000 | -0.00052 | -0.00052 | 0.01268 | 0.01183 | 0.01961 |
| 2026-09-01 | 325.13000 | 0.02613 | 0.02580 | 0.01397 | 0.01183 | 0.01963 |
| 2026-08-31 | 316.85000 | -0.00891 | -0.00895 | 0.01244 | 0.01124 | 0.01903 |
| 2026-08-28 | 319.70000 | 0.01628 | 0.01614 | 0.01179 | 0.01187 | 0.01935 |
| 2026-08-27 | 314.58000 | 0.00361 | 0.00360 | 0.01105 | 0.02071 | 0.01907 |
| 2026-08-26 | 313.45000 | 0.01146 | 0.01139 | 0.01127 | 0.02080 | 0.01938 |
| 2026-08-25 | 309.90000 | -0.00142 | -0.00142 | 0.01152 | 0.02049 | 0.02065 |
| 2026-08-24 | 310.34000 | 0.00320 | 0.00320 | 0.01218 | 0.02072 | 0.02069 |
| 2026-08-21 | 309.35000 | -0.00626 | -0.00628 | 0.01314 | 0.02096 | 0.02072 |
| 2026-08-20 | 311.30000 | -0.01745 | -0.01761 | 0.01306 | 0.02263 | 0.02069 |
| 2026-08-19 | 316.83000 | 0.02193 | 0.02170 | 0.01159 | 0.02248 | 0.02050 |
| 2026-08-18 | 310.03000 | 0.01453 | 0.01442 | 0.00944 | 0.02183 | 0.02017 |
| 2026-08-17 | 305.59000 | -0.00111 | -0.00111 | 0.01037 | 0.02151 | 0.02002 |
| 2026-08-14 | 305.93000 | 0.00219 | 0.00219 | 0.01195 | 0.02189 | 0.02017 |
| 2026-08-13 | 305.26000 | 0.00996 | 0.00991 | 0.02658 | 0.02188 | 0.02196 |
| 2026-08-12 | 302.25000 | -0.00872 | -0.00876 | 0.02578 | 0.02219 | 0.02210 |
| 2026-08-11 | 304.91000 | -0.01087 | -0.01093 | 0.02584 | 0.02417 | 0.02248 |
| 2026-08-10 | 308.26000 | -0.01533 | -0.01545 | 0.02661 | 0.02411 | 0.02241 |
| 2026-08-07 | 313.06000 | 0.00295 | 0.00294 | 0.02723 | 0.02394 | 0.02270 |
| 2026-08-06 | 312.14000 | 0.00454 | 0.00453 | 0.03010 | 0.02393 | 0.02583 |
| 2026-08-05 | 310.73000 | 0.00524 | 0.00523 | 0.03014 | 0.02400 | 0.02586 |