ACN Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 187.07000 | 0.04860 | 0.04745 | 0.02242 | 0.02782 | 0.02644 |
| 2026-05-28 | 178.40000 | 0.01157 | 0.01150 | 0.01971 | 0.02577 | 0.02479 |
| 2026-05-27 | 176.36000 | -0.00362 | -0.00362 | 0.03025 | 0.02584 | 0.02498 |
| 2026-05-26 | 177.00000 | -0.01250 | -0.01258 | 0.03078 | 0.02585 | 0.02500 |
| 2026-05-22 | 179.24000 | 0.00770 | 0.00767 | 0.03420 | 0.02575 | 0.02795 |
| 2026-05-21 | 177.87000 | -0.00753 | -0.00756 | 0.03409 | 0.02569 | 0.02865 |
| 2026-05-20 | 179.22000 | 0.01369 | 0.01359 | 0.03552 | 0.02941 | 0.02919 |
| 2026-05-19 | 176.80000 | -0.00422 | -0.00423 | 0.03629 | 0.02945 | 0.02916 |
| 2026-05-18 | 177.55000 | 0.05171 | 0.05042 | 0.03631 | 0.02945 | 0.02918 |
| 2026-05-15 | 168.82000 | 0.02945 | 0.02903 | 0.03153 | 0.02647 | 0.02737 |
| 2026-05-14 | 163.99000 | 0.02725 | 0.02688 | 0.02945 | 0.02580 | 0.02707 |
| 2026-05-13 | 159.64000 | -0.05967 | -0.06152 | 0.02671 | 0.02453 | 0.02635 |
| 2026-05-12 | 169.77000 | -0.01497 | -0.01508 | 0.02134 | 0.02206 | 0.02431 |
| 2026-05-11 | 172.35000 | -0.04473 | -0.04576 | 0.02116 | 0.02196 | 0.02483 |
| 2026-05-08 | 180.42000 | 0.00128 | 0.00128 | 0.01511 | 0.02526 | 0.02373 |
| 2026-05-07 | 180.19000 | 0.03219 | 0.03169 | 0.01511 | 0.02650 | 0.02412 |
| 2026-05-06 | 174.57000 | -0.02480 | -0.02512 | 0.02225 | 0.02615 | 0.02328 |
| 2026-05-05 | 179.01000 | -0.00616 | -0.00618 | 0.02205 | 0.02590 | 0.02358 |
| 2026-05-04 | 180.12000 | 0.00161 | 0.00161 | 0.02210 | 0.02591 | 0.02358 |
| 2026-05-01 | 179.83000 | 0.00627 | 0.00625 | 0.02188 | 0.02591 | 0.02371 |
| 2026-04-30 | 178.71000 | -0.00860 | -0.00864 | 0.02318 | 0.02649 | 0.02510 |
| 2026-04-29 | 180.26000 | 0.01412 | 0.01402 | 0.02332 | 0.02647 | 0.02523 |
| 2026-04-28 | 177.75000 | 0.00441 | 0.00440 | 0.02386 | 0.02619 | 0.02503 |
| 2026-04-27 | 176.97000 | -0.00779 | -0.00782 | 0.02353 | 0.02699 | 0.02518 |
| 2026-04-24 | 178.36000 | 0.00045 | 0.00045 | 0.03342 | 0.02721 | 0.02519 |
| 2026-04-23 | 178.28000 | -0.06218 | -0.06419 | 0.03518 | 0.02780 | 0.02557 |
| 2026-04-22 | 190.10000 | -0.02222 | -0.02247 | 0.03029 | 0.02387 | 0.02288 |
| 2026-04-21 | 194.42000 | -0.00328 | -0.00329 | 0.02995 | 0.02449 | 0.02352 |
| 2026-04-20 | 195.06000 | -0.01310 | -0.01319 | 0.03004 | 0.02448 | 0.02394 |
| 2026-04-17 | 197.65000 | 0.01881 | 0.01864 | 0.02999 | 0.02462 | 0.02390 |