ACN Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 135.23000 | -0.02754 | -0.02793 | 0.03333 | 0.05348 | 0.04756 |
| 2026-07-09 | 139.06000 | 0.02582 | 0.02549 | 0.03311 | 0.05335 | 0.04742 |
| 2026-07-08 | 135.56000 | -0.03482 | -0.03544 | 0.03273 | 0.05270 | 0.04701 |
| 2026-07-07 | 140.45000 | 0.03783 | 0.03714 | 0.02905 | 0.05246 | 0.04683 |
| 2026-07-06 | 135.33000 | -0.00287 | -0.00288 | 0.02993 | 0.05126 | 0.04607 |
| 2026-07-02 | 135.72000 | 0.04746 | 0.04637 | 0.07158 | 0.05144 | 0.04624 |
| 2026-07-01 | 129.57000 | 0.05376 | 0.05236 | 0.06965 | 0.05005 | 0.04508 |
| 2026-06-30 | 122.96000 | -0.00243 | -0.00244 | 0.06520 | 0.04783 | 0.04499 |
| 2026-06-29 | 123.26000 | -0.03288 | -0.03343 | 0.06456 | 0.05035 | 0.04554 |
| 2026-06-26 | 127.45000 | 0.02509 | 0.02478 | 0.06626 | 0.05245 | 0.04576 |
| 2026-06-25 | 124.33000 | -0.02578 | -0.02612 | 0.06396 | 0.05198 | 0.04640 |
| 2026-06-24 | 127.62000 | 0.01689 | 0.01675 | 0.06408 | 0.05201 | 0.04631 |
| 2026-06-23 | 125.50000 | 0.01743 | 0.01728 | 0.06267 | 0.05146 | 0.04649 |
| 2026-06-22 | 123.35000 | -0.02459 | -0.02490 | 0.06046 | 0.05116 | 0.04624 |
| 2026-06-18 | 126.46000 | -0.17968 | -0.19806 | 0.06126 | 0.05118 | 0.04685 |
| 2026-06-17 | 154.16000 | -0.05741 | -0.05913 | 0.02148 | 0.02867 | 0.03087 |
| 2026-06-16 | 163.55000 | 0.00092 | 0.00092 | 0.01904 | 0.02583 | 0.02911 |
| 2026-06-15 | 163.40000 | -0.02888 | -0.02931 | 0.02259 | 0.02851 | 0.02911 |
| 2026-06-12 | 168.26000 | 0.01649 | 0.01636 | 0.03037 | 0.02845 | 0.02872 |
| 2026-06-11 | 165.53000 | -0.01745 | -0.01761 | 0.03460 | 0.02882 | 0.02854 |
| 2026-06-10 | 168.47000 | -0.01715 | -0.01730 | 0.03477 | 0.03193 | 0.02854 |
| 2026-06-09 | 171.41000 | -0.00551 | -0.00553 | 0.03443 | 0.03187 | 0.02840 |
| 2026-06-08 | 172.36000 | -0.02140 | -0.02164 | 0.03458 | 0.03349 | 0.02842 |
| 2026-06-05 | 176.13000 | -0.00340 | -0.00340 | 0.03403 | 0.03317 | 0.02814 |
| 2026-06-04 | 176.73000 | 0.00804 | 0.00801 | 0.03411 | 0.03393 | 0.03049 |
| 2026-06-03 | 175.32000 | -0.04723 | -0.04838 | 0.03430 | 0.03438 | 0.03065 |
| 2026-06-02 | 184.01000 | -0.05272 | -0.05416 | 0.02989 | 0.03253 | 0.02943 |
| 2026-06-01 | 194.25000 | 0.05085 | 0.04960 | 0.02486 | 0.02976 | 0.02781 |
| 2026-05-29 | 184.85000 | 0.04862 | 0.04747 | 0.02243 | 0.02782 | 0.02644 |
| 2026-05-28 | 176.28000 | 0.01159 | 0.01153 | 0.01971 | 0.02578 | 0.02479 |