ACN Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 165.92000 | 0.01611 | 0.01598 | 0.04089 | 0.03547 | 0.05034 |
| 2026-07-30 | 163.29000 | -0.05705 | -0.05875 | 0.04145 | 0.03637 | 0.05150 |
| 2026-07-29 | 173.17000 | 0.05168 | 0.05039 | 0.03482 | 0.03344 | 0.05029 |
| 2026-07-28 | 164.66000 | 0.06880 | 0.06654 | 0.03351 | 0.03275 | 0.04974 |
| 2026-07-27 | 154.06000 | 0.04810 | 0.04698 | 0.03243 | 0.03201 | 0.04822 |
| 2026-07-24 | 146.99000 | 0.05946 | 0.05776 | 0.03031 | 0.03101 | 0.04738 |
| 2026-07-23 | 138.74000 | -0.00964 | -0.00968 | 0.02668 | 0.02962 | 0.04593 |
| 2026-07-22 | 140.09000 | -0.00547 | -0.00548 | 0.02760 | 0.02955 | 0.04593 |
| 2026-07-21 | 140.86000 | -0.02674 | -0.02710 | 0.03017 | 0.02955 | 0.04601 |
| 2026-07-20 | 144.73000 | 0.00808 | 0.00805 | 0.03052 | 0.02942 | 0.04586 |
| 2026-07-17 | 143.57000 | -0.00719 | -0.00722 | 0.03066 | 0.05442 | 0.04586 |
| 2026-07-16 | 144.61000 | 0.05539 | 0.05391 | 0.03278 | 0.05582 | 0.04649 |
| 2026-07-15 | 137.02000 | 0.01828 | 0.01812 | 0.03256 | 0.05405 | 0.04571 |
| 2026-07-14 | 134.56000 | -0.02859 | -0.02900 | 0.03270 | 0.05385 | 0.04676 |
| 2026-07-13 | 138.52000 | 0.02433 | 0.02404 | 0.03329 | 0.05401 | 0.04780 |
| 2026-07-10 | 135.23000 | -0.02754 | -0.02793 | 0.03333 | 0.05348 | 0.04756 |
| 2026-07-09 | 139.06000 | 0.02582 | 0.02549 | 0.03311 | 0.05335 | 0.04742 |
| 2026-07-08 | 135.56000 | -0.03482 | -0.03544 | 0.03273 | 0.05270 | 0.04701 |
| 2026-07-07 | 140.45000 | 0.03783 | 0.03714 | 0.02905 | 0.05246 | 0.04683 |
| 2026-07-06 | 135.33000 | -0.00287 | -0.00288 | 0.02993 | 0.05126 | 0.04607 |
| 2026-07-02 | 135.72000 | 0.04746 | 0.04637 | 0.07158 | 0.05144 | 0.04624 |
| 2026-07-01 | 129.57000 | 0.05376 | 0.05236 | 0.06965 | 0.05005 | 0.04508 |
| 2026-06-30 | 122.96000 | -0.00243 | -0.00244 | 0.06520 | 0.04783 | 0.04499 |
| 2026-06-29 | 123.26000 | -0.03288 | -0.03343 | 0.06456 | 0.05035 | 0.04554 |
| 2026-06-26 | 127.45000 | 0.02509 | 0.02478 | 0.06626 | 0.05245 | 0.04576 |
| 2026-06-25 | 124.33000 | -0.02578 | -0.02612 | 0.06396 | 0.05198 | 0.04640 |
| 2026-06-24 | 127.62000 | 0.01689 | 0.01675 | 0.06408 | 0.05201 | 0.04631 |
| 2026-06-23 | 125.50000 | 0.01743 | 0.01728 | 0.06267 | 0.05146 | 0.04649 |
| 2026-06-22 | 123.35000 | -0.02459 | -0.02490 | 0.06046 | 0.05116 | 0.04624 |
| 2026-06-18 | 126.46000 | -0.17968 | -0.19806 | 0.06126 | 0.05118 | 0.04685 |