ACN Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 189.64000 | -0.01944 | -0.01963 | 0.03193 | 0.02797 | 0.02488 |
| 2026-09-15 | 193.40000 | -0.00821 | -0.00824 | 0.03134 | 0.02750 | 0.02487 |
| 2026-09-14 | 195.00000 | 0.06036 | 0.05861 | 0.03115 | 0.02924 | 0.02477 |
| 2026-09-11 | 183.90000 | 0.03367 | 0.03311 | 0.02468 | 0.02648 | 0.02275 |
| 2026-09-10 | 177.91000 | 0.01200 | 0.01193 | 0.02459 | 0.02549 | 0.02478 |
| 2026-09-09 | 175.80000 | -0.01804 | -0.01821 | 0.02553 | 0.02533 | 0.02632 |
| 2026-09-08 | 179.03000 | -0.04118 | -0.04206 | 0.02527 | 0.02509 | 0.02851 |
| 2026-09-04 | 186.72000 | -0.03314 | -0.03370 | 0.02157 | 0.02318 | 0.02807 |
| 2026-09-03 | 193.12000 | 0.02899 | 0.02857 | 0.01862 | 0.02205 | 0.02836 |
| 2026-09-02 | 187.68000 | -0.00218 | -0.00218 | 0.01745 | 0.02141 | 0.02840 |
| 2026-09-01 | 188.09000 | -0.00880 | -0.00884 | 0.02449 | 0.02136 | 0.02845 |
| 2026-08-31 | 189.76000 | 0.00079 | 0.00079 | 0.02383 | 0.02168 | 0.02905 |
| 2026-08-28 | 189.61000 | 0.01190 | 0.01183 | 0.02873 | 0.02171 | 0.02901 |
| 2026-08-27 | 187.38000 | 0.03308 | 0.03254 | 0.02909 | 0.02178 | 0.02916 |
| 2026-08-26 | 181.38000 | -0.02969 | -0.03014 | 0.02763 | 0.02539 | 0.03001 |
| 2026-08-25 | 186.93000 | 0.00214 | 0.00214 | 0.02543 | 0.02634 | 0.02910 |
| 2026-08-24 | 186.53000 | 0.00675 | 0.00672 | 0.02547 | 0.02954 | 0.02997 |
| 2026-08-21 | 185.28000 | 0.02167 | 0.02144 | 0.02565 | 0.03069 | 0.03008 |
| 2026-08-20 | 181.35000 | -0.00994 | -0.00999 | 0.02606 | 0.03233 | 0.03080 |
| 2026-08-19 | 183.17000 | 0.05921 | 0.05753 | 0.02552 | 0.03232 | 0.03073 |
| 2026-08-18 | 172.93000 | 0.01735 | 0.01721 | 0.01834 | 0.03083 | 0.03046 |
| 2026-08-17 | 169.98000 | -0.03906 | -0.03985 | 0.01961 | 0.03188 | 0.03091 |
| 2026-08-14 | 176.89000 | -0.00896 | -0.00900 | 0.01303 | 0.02982 | 0.02966 |
| 2026-08-13 | 178.49000 | -0.00916 | -0.00920 | 0.01211 | 0.02977 | 0.03023 |
| 2026-08-12 | 180.14000 | 0.00178 | 0.00178 | 0.02432 | 0.03089 | 0.03092 |
| 2026-08-11 | 179.82000 | 0.00881 | 0.00877 | 0.02836 | 0.03077 | 0.03098 |
| 2026-08-10 | 178.25000 | 0.01440 | 0.01430 | 0.03373 | 0.03227 | 0.03210 |
| 2026-08-07 | 175.72000 | 0.02694 | 0.02659 | 0.03525 | 0.03237 | 0.03219 |
| 2026-08-06 | 171.11000 | 0.00223 | 0.00222 | 0.03742 | 0.03345 | 0.03277 |
| 2026-08-05 | 170.73000 | 0.00176 | 0.00176 | 0.03826 | 0.03355 | 0.03276 |