ACN Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 192.60000 | -0.01945 | -0.01964 | 0.02240 | 0.02057 | 0.02770 |
| 2026-03-26 | 196.42000 | 0.02148 | 0.02125 | 0.02156 | 0.02035 | 0.02820 |
| 2026-03-25 | 192.29000 | -0.00646 | -0.00648 | 0.02176 | 0.02706 | 0.02861 |
| 2026-03-24 | 193.54000 | -0.03240 | -0.03293 | 0.02178 | 0.02770 | 0.02896 |
| 2026-03-23 | 200.02000 | 0.00015 | 0.00015 | 0.02251 | 0.02715 | 0.02860 |
| 2026-03-20 | 199.99000 | -0.01749 | -0.01764 | 0.02345 | 0.03109 | 0.02932 |
| 2026-03-19 | 203.55000 | 0.04304 | 0.04214 | 0.02342 | 0.03094 | 0.02971 |
| 2026-03-18 | 195.15000 | -0.01767 | -0.01783 | 0.01894 | 0.03008 | 0.02835 |
| 2026-03-17 | 198.66000 | -0.00326 | -0.00327 | 0.01869 | 0.03041 | 0.03309 |
| 2026-03-16 | 199.31000 | 0.01353 | 0.01344 | 0.02026 | 0.03057 | 0.03331 |
| 2026-03-13 | 196.65000 | 0.00306 | 0.00306 | 0.01957 | 0.03046 | 0.03322 |
| 2026-03-12 | 196.05000 | -0.02695 | -0.02732 | 0.01977 | 0.03114 | 0.03344 |
| 2026-03-11 | 201.48000 | -0.00074 | -0.00074 | 0.03193 | 0.03191 | 0.03334 |
| 2026-03-10 | 201.63000 | -0.03692 | -0.03762 | 0.03350 | 0.03240 | 0.03331 |
| 2026-03-09 | 209.36000 | -0.02623 | -0.02658 | 0.03177 | 0.03172 | 0.03297 |
| 2026-03-06 | 215.00000 | 0.00467 | 0.00466 | 0.03825 | 0.03238 | 0.03283 |
| 2026-03-05 | 214.00000 | 0.01905 | 0.01887 | 0.03822 | 0.03297 | 0.03305 |
| 2026-03-04 | 210.00000 | 0.00052 | 0.00052 | 0.03938 | 0.03251 | 0.03339 |
| 2026-03-03 | 209.89000 | 0.01923 | 0.01905 | 0.04003 | 0.03861 | 0.03411 |
| 2026-03-02 | 205.93000 | -0.01337 | -0.01346 | 0.03934 | 0.03834 | 0.03367 |
| 2026-02-27 | 208.72000 | 0.00646 | 0.00644 | 0.03970 | 0.03864 | 0.03370 |
| 2026-02-26 | 207.38000 | 0.08292 | 0.07967 | 0.04054 | 0.03874 | 0.03491 |
| 2026-02-25 | 191.50000 | -0.02658 | -0.02694 | 0.02636 | 0.03198 | 0.03057 |
| 2026-02-24 | 196.73000 | -0.02212 | -0.02237 | 0.02916 | 0.03191 | 0.03055 |
| 2026-02-23 | 201.18000 | -0.06580 | -0.06806 | 0.02913 | 0.03210 | 0.03051 |
| 2026-02-20 | 215.35000 | 0.00186 | 0.00186 | 0.02673 | 0.02974 | 0.02937 |
| 2026-02-19 | 214.95000 | -0.03873 | -0.03950 | 0.02763 | 0.03027 | 0.02931 |
| 2026-02-18 | 223.61000 | 0.01692 | 0.01678 | 0.02606 | 0.03102 | 0.03021 |
| 2026-02-17 | 219.89000 | -0.01936 | -0.01954 | 0.03775 | 0.03148 | 0.03018 |
| 2026-02-13 | 224.23000 | 0.00982 | 0.00977 | 0.03902 | 0.03149 | 0.03045 |