AMD Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 512.50000 | 0.01646 | 0.01633 | 0.03277 | 0.03002 | 0.03237 |
| 2026-09-15 | 504.20000 | 0.02187 | 0.02163 | 0.03445 | 0.03156 | 0.03457 |
| 2026-09-14 | 493.41000 | -0.04402 | -0.04502 | 0.03411 | 0.03132 | 0.03449 |
| 2026-09-11 | 516.13000 | 0.02488 | 0.02458 | 0.03109 | 0.03280 | 0.03361 |
| 2026-09-10 | 503.60000 | -0.03358 | -0.03416 | 0.03091 | 0.03242 | 0.03999 |
| 2026-09-09 | 521.10000 | 0.03037 | 0.02992 | 0.02779 | 0.03143 | 0.04096 |
| 2026-09-08 | 505.74000 | 0.05899 | 0.05731 | 0.02985 | 0.03090 | 0.04378 |
| 2026-09-04 | 477.57000 | 0.04694 | 0.04587 | 0.02794 | 0.02899 | 0.04350 |
| 2026-09-03 | 456.16000 | -0.00197 | -0.00197 | 0.02336 | 0.02692 | 0.04283 |
| 2026-09-02 | 457.06000 | -0.00555 | -0.00556 | 0.02355 | 0.02723 | 0.04294 |
| 2026-09-01 | 459.61000 | -0.02360 | -0.02389 | 0.02615 | 0.03146 | 0.04311 |
| 2026-08-31 | 470.72000 | 0.01104 | 0.01098 | 0.02837 | 0.03517 | 0.04557 |
| 2026-08-28 | 465.58000 | -0.02327 | -0.02354 | 0.02773 | 0.03533 | 0.04562 |
| 2026-08-27 | 476.67000 | -0.00886 | -0.00890 | 0.03544 | 0.03520 | 0.04547 |
| 2026-08-26 | 480.93000 | 0.00365 | 0.00365 | 0.03534 | 0.04459 | 0.04648 |
| 2026-08-25 | 479.18000 | 0.04911 | 0.04794 | 0.03581 | 0.04672 | 0.04683 |
| 2026-08-24 | 456.75000 | -0.03487 | -0.03549 | 0.03211 | 0.04932 | 0.04613 |
| 2026-08-21 | 473.25000 | 0.00807 | 0.00804 | 0.03143 | 0.05006 | 0.04632 |
| 2026-08-20 | 469.46000 | 0.00652 | 0.00650 | 0.03136 | 0.05036 | 0.04650 |
| 2026-08-19 | 466.42000 | -0.03710 | -0.03780 | 0.03178 | 0.05037 | 0.04775 |
| 2026-08-18 | 484.39000 | -0.04271 | -0.04365 | 0.03748 | 0.05013 | 0.04731 |
| 2026-08-17 | 506.00000 | -0.01631 | -0.01645 | 0.04163 | 0.05262 | 0.04822 |
| 2026-08-14 | 514.39000 | 0.06497 | 0.06294 | 0.04114 | 0.05257 | 0.04966 |
| 2026-08-13 | 483.01000 | 0.00017 | 0.00017 | 0.03686 | 0.05061 | 0.04878 |
| 2026-08-12 | 482.93000 | 0.01815 | 0.01799 | 0.05353 | 0.05196 | 0.05031 |
| 2026-08-11 | 474.32000 | 0.01014 | 0.01009 | 0.05762 | 0.05211 | 0.05224 |
| 2026-08-10 | 469.56000 | -0.02855 | -0.02897 | 0.06403 | 0.05249 | 0.05264 |
| 2026-08-07 | 483.36000 | -0.01210 | -0.01217 | 0.06546 | 0.05290 | 0.05253 |
| 2026-08-06 | 489.28000 | 0.01500 | 0.01489 | 0.06597 | 0.05323 | 0.05273 |
| 2026-08-05 | 482.05000 | -0.07044 | -0.07305 | 0.06548 | 0.05478 | 0.05264 |