AMD Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 557.89000 | 0.02043 | 0.02023 | 0.05365 | 0.05099 | 0.05111 |
| 2026-07-09 | 546.72000 | 0.05665 | 0.05510 | 0.05380 | 0.05266 | 0.05115 |
| 2026-07-08 | 517.41000 | 0.00252 | 0.00252 | 0.05085 | 0.05203 | 0.05197 |
| 2026-07-07 | 516.11000 | -0.06510 | -0.06732 | 0.05410 | 0.05309 | 0.05238 |
| 2026-07-06 | 552.05000 | 0.06610 | 0.06401 | 0.05041 | 0.05741 | 0.05059 |
| 2026-07-02 | 517.82000 | -0.04263 | -0.04357 | 0.04840 | 0.05613 | 0.05119 |
| 2026-07-01 | 540.88000 | -0.06891 | -0.07140 | 0.04581 | 0.05599 | 0.05050 |
| 2026-06-30 | 580.91000 | 0.07678 | 0.07397 | 0.04666 | 0.05340 | 0.04831 |
| 2026-06-29 | 539.49000 | 0.03434 | 0.03376 | 0.04564 | 0.05109 | 0.04837 |
| 2026-06-26 | 521.58000 | -0.02064 | -0.02085 | 0.04666 | 0.05056 | 0.04809 |
| 2026-06-25 | 532.57000 | 0.02469 | 0.02439 | 0.05034 | 0.05122 | 0.04789 |
| 2026-06-24 | 519.74000 | -0.00021 | -0.00021 | 0.05433 | 0.05117 | 0.04804 |
| 2026-06-23 | 519.85000 | -0.05761 | -0.05934 | 0.05574 | 0.05373 | 0.04804 |
| 2026-06-22 | 551.63000 | 0.02654 | 0.02619 | 0.05214 | 0.05197 | 0.05007 |
| 2026-06-18 | 537.37000 | 0.04857 | 0.04743 | 0.06646 | 0.05185 | 0.05053 |
| 2026-06-17 | 512.48000 | 0.01023 | 0.01018 | 0.06546 | 0.05345 | 0.05826 |
| 2026-06-16 | 507.29000 | -0.07304 | -0.07584 | 0.06688 | 0.05380 | 0.05847 |
| 2026-06-15 | 547.26000 | 0.06977 | 0.06744 | 0.06199 | 0.05015 | 0.05745 |
| 2026-06-12 | 511.57000 | 0.04733 | 0.04625 | 0.05836 | 0.05083 | 0.05656 |
| 2026-06-11 | 488.45000 | 0.07969 | 0.07667 | 0.05597 | 0.04998 | 0.05665 |
| 2026-06-10 | 452.40000 | -0.04860 | -0.04982 | 0.05143 | 0.04703 | 0.05564 |
| 2026-06-09 | 475.51000 | -0.03022 | -0.03069 | 0.04955 | 0.04590 | 0.05514 |
| 2026-06-08 | 490.33000 | 0.05135 | 0.05008 | 0.05465 | 0.04527 | 0.05536 |
| 2026-06-05 | 466.38000 | -0.10860 | -0.11496 | 0.05374 | 0.05003 | 0.05910 |
| 2026-06-04 | 523.20000 | -0.03561 | -0.03626 | 0.03415 | 0.04221 | 0.05389 |
| 2026-06-03 | 542.52000 | 0.04023 | 0.03944 | 0.03396 | 0.05383 | 0.05352 |
| 2026-06-02 | 521.54000 | 0.02237 | 0.02212 | 0.03623 | 0.05383 | 0.05347 |
| 2026-06-01 | 510.13000 | -0.01157 | -0.01163 | 0.03735 | 0.05640 | 0.05382 |
| 2026-05-29 | 516.10000 | -0.00384 | -0.00385 | 0.04393 | 0.05599 | 0.05362 |
| 2026-05-28 | 518.09000 | 0.04551 | 0.04450 | 0.04354 | 0.05614 | 0.05431 |