AMD Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 516.10000 | -0.00384 | -0.00385 | 0.04393 | 0.05599 | 0.05362 |
| 2026-05-28 | 518.09000 | 0.04551 | 0.04450 | 0.04354 | 0.05614 | 0.05431 |
| 2026-05-27 | 495.54000 | -0.01657 | -0.01671 | 0.04268 | 0.05609 | 0.05420 |
| 2026-05-26 | 503.89000 | 0.07782 | 0.07494 | 0.04317 | 0.05688 | 0.05373 |
| 2026-05-22 | 467.51000 | 0.03986 | 0.03908 | 0.03656 | 0.05682 | 0.05292 |
| 2026-05-21 | 449.59000 | 0.00449 | 0.00448 | 0.04875 | 0.06227 | 0.05288 |
| 2026-05-20 | 447.58000 | 0.08098 | 0.07787 | 0.05044 | 0.06225 | 0.05278 |
| 2026-05-19 | 414.05000 | -0.01648 | -0.01662 | 0.06991 | 0.06166 | 0.05192 |
| 2026-05-18 | 420.99000 | -0.00733 | -0.00736 | 0.06931 | 0.06117 | 0.05152 |
| 2026-05-15 | 424.10000 | -0.05693 | -0.05861 | 0.07292 | 0.06130 | 0.05126 |
| 2026-05-14 | 449.70000 | 0.00943 | 0.00938 | 0.06805 | 0.05863 | 0.04896 |
| 2026-05-13 | 445.50000 | -0.00622 | -0.00624 | 0.06832 | 0.05960 | 0.04889 |
| 2026-05-12 | 448.29000 | -0.02289 | -0.02315 | 0.06734 | 0.05920 | 0.04853 |
| 2026-05-11 | 458.79000 | 0.00791 | 0.00788 | 0.06850 | 0.05796 | 0.04879 |
| 2026-05-08 | 455.19000 | 0.11441 | 0.10832 | 0.07178 | 0.05797 | 0.04911 |
| 2026-05-07 | 408.46000 | -0.03068 | -0.03116 | 0.07482 | 0.05506 | 0.05021 |
| 2026-05-06 | 421.39000 | 0.18615 | 0.17071 | 0.07237 | 0.05336 | 0.05001 |
| 2026-05-05 | 355.26000 | 0.04017 | 0.03939 | 0.05578 | 0.04213 | 0.04164 |
| 2026-05-04 | 341.54000 | -0.05270 | -0.05414 | 0.05563 | 0.04213 | 0.04151 |
| 2026-05-01 | 360.54000 | 0.01707 | 0.01692 | 0.05065 | 0.03826 | 0.03989 |
| 2026-04-30 | 354.49000 | 0.05156 | 0.05027 | 0.05124 | 0.03825 | 0.03993 |
| 2026-04-29 | 337.11000 | 0.04301 | 0.04211 | 0.05321 | 0.03787 | 0.03950 |
| 2026-04-28 | 323.21000 | -0.03413 | -0.03472 | 0.05309 | 0.03777 | 0.03938 |
| 2026-04-27 | 334.63000 | -0.03789 | -0.03863 | 0.04897 | 0.03738 | 0.03817 |
| 2026-04-24 | 347.81000 | 0.13913 | 0.13026 | 0.04364 | 0.03523 | 0.03744 |
| 2026-04-23 | 305.33000 | 0.00616 | 0.00614 | 0.02821 | 0.03375 | 0.03229 |
| 2026-04-22 | 303.46000 | 0.06668 | 0.06455 | 0.02747 | 0.03570 | 0.03228 |
| 2026-04-21 | 284.49000 | 0.03470 | 0.03411 | 0.02512 | 0.03410 | 0.03084 |
| 2026-04-20 | 274.95000 | -0.01236 | -0.01243 | 0.02555 | 0.03393 | 0.03146 |
| 2026-04-17 | 278.39000 | 0.00047 | 0.00047 | 0.02289 | 0.03426 | 0.03236 |