AMD Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 201.99000 | -0.00874 | -0.00877 | 0.03771 | 0.03536 | 0.03425 |
| 2026-03-26 | 203.77000 | -0.07491 | -0.07786 | 0.03846 | 0.03552 | 0.03485 |
| 2026-03-25 | 220.27000 | 0.07255 | 0.07004 | 0.02992 | 0.03164 | 0.03173 |
| 2026-03-24 | 205.37000 | 0.01327 | 0.01318 | 0.02035 | 0.02746 | 0.02898 |
| 2026-03-23 | 202.68000 | 0.00671 | 0.00668 | 0.01992 | 0.03344 | 0.02966 |
| 2026-03-20 | 201.33000 | -0.01919 | -0.01938 | 0.02586 | 0.03369 | 0.03309 |
| 2026-03-19 | 205.27000 | 0.02913 | 0.02871 | 0.02798 | 0.03360 | 0.03371 |
| 2026-03-18 | 199.46000 | 0.01605 | 0.01592 | 0.02679 | 0.03315 | 0.04809 |
| 2026-03-17 | 196.31000 | -0.00137 | -0.00137 | 0.03223 | 0.03308 | 0.04793 |
| 2026-03-16 | 196.58000 | 0.01650 | 0.01636 | 0.03490 | 0.03335 | 0.04869 |
| 2026-03-13 | 193.39000 | -0.02200 | -0.02224 | 0.03440 | 0.03313 | 0.04958 |
| 2026-03-12 | 197.74000 | -0.03461 | -0.03523 | 0.03413 | 0.03371 | 0.04953 |
| 2026-03-11 | 204.83000 | 0.00787 | 0.00784 | 0.03407 | 0.03289 | 0.04930 |
| 2026-03-10 | 203.23000 | 0.00271 | 0.00271 | 0.03400 | 0.03286 | 0.04925 |
| 2026-03-09 | 202.68000 | 0.05327 | 0.05190 | 0.04426 | 0.03397 | 0.04944 |
| 2026-03-06 | 192.43000 | -0.03520 | -0.03583 | 0.04109 | 0.03671 | 0.04850 |
| 2026-03-05 | 199.45000 | -0.01297 | -0.01305 | 0.03984 | 0.03689 | 0.04844 |
| 2026-03-04 | 202.07000 | 0.05824 | 0.05660 | 0.04000 | 0.05629 | 0.05066 |
| 2026-03-03 | 190.95000 | -0.03862 | -0.03938 | 0.03503 | 0.05414 | 0.04935 |
| 2026-03-02 | 198.62000 | -0.00794 | -0.00797 | 0.03352 | 0.05496 | 0.04912 |
| 2026-02-27 | 200.21000 | -0.01704 | -0.01718 | 0.03367 | 0.05629 | 0.04931 |
| 2026-02-26 | 203.68000 | -0.03405 | -0.03464 | 0.03510 | 0.05631 | 0.04932 |
| 2026-02-25 | 210.86000 | -0.01394 | -0.01403 | 0.03349 | 0.05610 | 0.05031 |
| 2026-02-24 | 213.84000 | 0.08769 | 0.08406 | 0.03339 | 0.05614 | 0.05038 |
| 2026-02-23 | 196.60000 | -0.01774 | -0.01790 | 0.02083 | 0.05198 | 0.04793 |
| 2026-02-20 | 200.15000 | -0.01583 | -0.01596 | 0.03350 | 0.05262 | 0.04804 |
| 2026-02-19 | 203.37000 | 0.01624 | 0.01611 | 0.03576 | 0.05296 | 0.04810 |
| 2026-02-18 | 200.12000 | -0.01458 | -0.01468 | 0.06976 | 0.05600 | 0.04826 |
| 2026-02-17 | 203.08000 | -0.02045 | -0.02066 | 0.06974 | 0.05599 | 0.04823 |
| 2026-02-13 | 207.32000 | 0.00670 | 0.00668 | 0.07217 | 0.05613 | 0.04882 |