APH Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 77.26000 | -0.00502 | -0.00504 | 0.02918 | 0.02465 | 0.02467 |
| 2026-09-15 | 77.65000 | -0.01146 | -0.01152 | 0.03113 | 0.02883 | 0.02638 |
| 2026-09-14 | 78.55000 | -0.06399 | -0.06613 | 0.03101 | 0.02940 | 0.02651 |
| 2026-09-11 | 83.92000 | 0.04573 | 0.04472 | 0.02274 | 0.02544 | 0.02347 |
| 2026-09-10 | 80.25000 | -0.01340 | -0.01349 | 0.01765 | 0.02381 | 0.02468 |
| 2026-09-09 | 81.34000 | -0.00514 | -0.00515 | 0.01771 | 0.02404 | 0.02563 |
| 2026-09-08 | 81.76000 | -0.01232 | -0.01240 | 0.01834 | 0.02403 | 0.02667 |
| 2026-09-04 | 82.78000 | 0.00865 | 0.00861 | 0.01804 | 0.02395 | 0.02694 |
| 2026-09-03 | 82.07000 | 0.02536 | 0.02505 | 0.01910 | 0.02389 | 0.02759 |
| 2026-09-02 | 80.04000 | -0.01900 | -0.01918 | 0.01954 | 0.02307 | 0.02722 |
| 2026-09-01 | 81.59000 | 0.02920 | 0.02878 | 0.01995 | 0.02285 | 0.02697 |
| 2026-08-31 | 79.27500 | 0.00514 | 0.00512 | 0.02774 | 0.02455 | 0.02783 |
| 2026-08-28 | 78.87000 | -0.02256 | -0.02281 | 0.02910 | 0.02483 | 0.02785 |
| 2026-08-27 | 80.69000 | 0.00025 | 0.00025 | 0.02873 | 0.02432 | 0.02760 |
| 2026-08-26 | 80.67000 | 0.01612 | 0.01599 | 0.02955 | 0.02787 | 0.02804 |
| 2026-08-25 | 79.39000 | 0.02077 | 0.02055 | 0.02957 | 0.02919 | 0.02794 |
| 2026-08-24 | 77.77500 | -0.00930 | -0.00934 | 0.02820 | 0.03039 | 0.02782 |
| 2026-08-21 | 78.50500 | 0.02547 | 0.02515 | 0.02820 | 0.03079 | 0.02800 |
| 2026-08-20 | 76.55500 | -0.01878 | -0.01896 | 0.02577 | 0.03105 | 0.02778 |
| 2026-08-19 | 78.02000 | -0.02212 | -0.02237 | 0.02562 | 0.03077 | 0.02801 |
| 2026-08-18 | 79.78500 | -0.06613 | -0.06842 | 0.02561 | 0.03035 | 0.02771 |
| 2026-08-17 | 85.43500 | 0.02250 | 0.02225 | 0.02056 | 0.02740 | 0.02633 |
| 2026-08-14 | 83.55500 | 0.00821 | 0.00817 | 0.02007 | 0.02723 | 0.02613 |
| 2026-08-13 | 82.87500 | -0.02477 | -0.02508 | 0.02003 | 0.02750 | 0.02739 |
| 2026-08-12 | 84.98000 | 0.01632 | 0.01619 | 0.02442 | 0.02751 | 0.02734 |
| 2026-08-11 | 83.61500 | -0.00280 | -0.00281 | 0.02641 | 0.02748 | 0.02924 |
| 2026-08-10 | 83.85000 | -0.00875 | -0.00879 | 0.03083 | 0.02758 | 0.02939 |
| 2026-08-07 | 84.59000 | -0.00838 | -0.00842 | 0.03211 | 0.02794 | 0.02938 |
| 2026-08-06 | 85.30500 | -0.00946 | -0.00951 | 0.03426 | 0.02830 | 0.02943 |
| 2026-08-05 | 86.12000 | 0.00531 | 0.00530 | 0.03386 | 0.02858 | 0.02967 |