APH Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 148.76000 | 0.00731 | 0.00729 | 0.03401 | 0.03625 | 0.03131 |
| 2026-05-28 | 147.68000 | 0.05305 | 0.05169 | 0.03457 | 0.03626 | 0.03138 |
| 2026-05-27 | 140.24000 | 0.00487 | 0.00486 | 0.03458 | 0.03501 | 0.02989 |
| 2026-05-26 | 139.56000 | 0.05679 | 0.05524 | 0.03613 | 0.03571 | 0.03023 |
| 2026-05-22 | 132.06000 | 0.05766 | 0.05606 | 0.03693 | 0.03296 | 0.02899 |
| 2026-05-21 | 124.86000 | 0.01471 | 0.01460 | 0.03747 | 0.02955 | 0.02725 |
| 2026-05-20 | 123.05000 | 0.03230 | 0.03179 | 0.03654 | 0.02952 | 0.02731 |
| 2026-05-19 | 119.20000 | -0.02070 | -0.02092 | 0.03447 | 0.02806 | 0.02847 |
| 2026-05-18 | 121.72000 | -0.02624 | -0.02659 | 0.03487 | 0.02802 | 0.02842 |
| 2026-05-15 | 125.00000 | -0.03243 | -0.03297 | 0.03465 | 0.02822 | 0.02809 |
| 2026-05-14 | 129.19000 | 0.03651 | 0.03585 | 0.03474 | 0.02812 | 0.02743 |
| 2026-05-13 | 124.64000 | -0.02526 | -0.02558 | 0.03038 | 0.02672 | 0.02668 |
| 2026-05-12 | 127.87000 | 0.04409 | 0.04315 | 0.03390 | 0.02643 | 0.02833 |
| 2026-05-11 | 122.47000 | -0.04343 | -0.04440 | 0.02834 | 0.02476 | 0.02812 |
| 2026-05-08 | 128.03000 | -0.06288 | -0.06494 | 0.02711 | 0.02480 | 0.02687 |
| 2026-05-07 | 136.62000 | -0.01336 | -0.01345 | 0.02097 | 0.02102 | 0.02534 |
| 2026-05-06 | 138.47000 | 0.01302 | 0.01294 | 0.02213 | 0.02114 | 0.02518 |
| 2026-05-05 | 136.69000 | -0.03077 | -0.03126 | 0.02165 | 0.02398 | 0.02546 |
| 2026-05-04 | 141.03000 | -0.00892 | -0.00896 | 0.02041 | 0.02268 | 0.02529 |
| 2026-05-01 | 142.30000 | -0.03375 | -0.03433 | 0.02131 | 0.02279 | 0.02596 |
| 2026-04-30 | 147.27000 | -0.00748 | -0.00751 | 0.01957 | 0.02082 | 0.02519 |
| 2026-04-29 | 148.38000 | 0.03242 | 0.03191 | 0.01993 | 0.02054 | 0.02743 |
| 2026-04-28 | 143.72000 | -0.03310 | -0.03366 | 0.01696 | 0.02291 | 0.02702 |
| 2026-04-27 | 148.64000 | -0.00715 | -0.00717 | 0.01516 | 0.02324 | 0.02639 |
| 2026-04-24 | 149.71000 | -0.00313 | -0.00313 | 0.01729 | 0.02295 | 0.02645 |
| 2026-04-23 | 150.18000 | 0.01384 | 0.01374 | 0.01761 | 0.02586 | 0.02689 |
| 2026-04-22 | 148.13000 | -0.02501 | -0.02533 | 0.01776 | 0.02582 | 0.02707 |
| 2026-04-21 | 151.93000 | -0.00576 | -0.00578 | 0.01810 | 0.02554 | 0.02654 |
| 2026-04-20 | 152.81000 | 0.01158 | 0.01152 | 0.01633 | 0.02593 | 0.02694 |
| 2026-04-17 | 151.06000 | 0.01410 | 0.01400 | 0.01897 | 0.02740 | 0.02776 |