APH Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 123.62000 | 0.00398 | 0.00397 | 0.02984 | 0.03205 | 0.02844 |
| 2026-03-26 | 123.13000 | -0.04350 | -0.04448 | 0.03081 | 0.03197 | 0.02839 |
| 2026-03-25 | 128.73000 | 0.00602 | 0.00600 | 0.02853 | 0.03121 | 0.02741 |
| 2026-03-24 | 127.96000 | -0.02074 | -0.02096 | 0.02851 | 0.03125 | 0.02736 |
| 2026-03-23 | 130.67000 | 0.03305 | 0.03251 | 0.02822 | 0.03193 | 0.02931 |
| 2026-03-20 | 126.49000 | -0.02991 | -0.03037 | 0.02805 | 0.03076 | 0.03116 |
| 2026-03-19 | 130.39000 | 0.02219 | 0.02194 | 0.02829 | 0.03037 | 0.03083 |
| 2026-03-18 | 127.56000 | -0.05406 | -0.05558 | 0.02872 | 0.03043 | 0.03790 |
| 2026-03-17 | 134.85000 | -0.01230 | -0.01238 | 0.02331 | 0.02823 | 0.03680 |
| 2026-03-16 | 136.53000 | 0.02147 | 0.02125 | 0.02724 | 0.02842 | 0.03677 |
| 2026-03-13 | 133.66000 | 0.01867 | 0.01850 | 0.03575 | 0.02839 | 0.03707 |
| 2026-03-12 | 131.21000 | -0.02279 | -0.02305 | 0.03449 | 0.02792 | 0.03721 |
| 2026-03-11 | 134.27000 | -0.01612 | -0.01625 | 0.03468 | 0.02759 | 0.04372 |
| 2026-03-10 | 136.47000 | 0.00501 | 0.00500 | 0.03521 | 0.02743 | 0.04568 |
| 2026-03-09 | 135.79000 | 0.03176 | 0.03127 | 0.03667 | 0.03048 | 0.04608 |
| 2026-03-06 | 131.61000 | -0.03207 | -0.03259 | 0.03405 | 0.03314 | 0.04562 |
| 2026-03-05 | 135.97000 | 0.02627 | 0.02593 | 0.03355 | 0.03251 | 0.04535 |
| 2026-03-04 | 132.49000 | 0.02451 | 0.02422 | 0.03323 | 0.04243 | 0.04514 |
| 2026-03-03 | 129.32000 | -0.04129 | -0.04217 | 0.03101 | 0.04214 | 0.04484 |
| 2026-03-02 | 134.89000 | -0.07464 | -0.07757 | 0.03024 | 0.04130 | 0.04432 |
| 2026-02-27 | 145.77000 | -0.01626 | -0.01640 | 0.01911 | 0.03837 | 0.04315 |
| 2026-02-26 | 148.18000 | -0.02731 | -0.02769 | 0.01812 | 0.03860 | 0.04314 |
| 2026-02-25 | 152.34000 | 0.00754 | 0.00751 | 0.01473 | 0.04820 | 0.04307 |
| 2026-02-24 | 151.20000 | 0.02488 | 0.02457 | 0.01484 | 0.05070 | 0.04348 |
| 2026-02-23 | 147.53000 | -0.02129 | -0.02152 | 0.02158 | 0.05085 | 0.04355 |
| 2026-02-20 | 150.74000 | -0.00106 | -0.00106 | 0.02540 | 0.05067 | 0.04351 |
| 2026-02-19 | 150.90000 | 0.02347 | 0.02320 | 0.02728 | 0.05076 | 0.04367 |
| 2026-02-18 | 147.44000 | -0.00566 | -0.00568 | 0.05126 | 0.05058 | 0.04352 |
| 2026-02-17 | 148.28000 | 0.01263 | 0.01255 | 0.05139 | 0.05064 | 0.04350 |
| 2026-02-13 | 146.43000 | 0.02077 | 0.02056 | 0.05129 | 0.05054 | 0.04383 |