APH Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 159.06000 | -0.01960 | -0.01980 | 0.03316 | 0.02780 | 0.03099 |
| 2026-07-09 | 162.24000 | 0.02541 | 0.02509 | 0.03309 | 0.02846 | 0.03066 |
| 2026-07-08 | 158.22000 | -0.00246 | -0.00246 | 0.03311 | 0.03193 | 0.03181 |
| 2026-07-07 | 158.61000 | -0.04916 | -0.05041 | 0.03581 | 0.03252 | 0.03304 |
| 2026-07-06 | 166.81000 | 0.01349 | 0.01340 | 0.03215 | 0.03303 | 0.03115 |
| 2026-07-02 | 164.59000 | -0.04430 | -0.04532 | 0.03234 | 0.03310 | 0.03139 |
| 2026-07-01 | 172.22000 | -0.02325 | -0.02353 | 0.02776 | 0.03101 | 0.03018 |
| 2026-06-30 | 176.32000 | 0.05949 | 0.05779 | 0.02563 | 0.03015 | 0.03031 |
| 2026-06-29 | 166.42000 | 0.01649 | 0.01636 | 0.02114 | 0.02840 | 0.03006 |
| 2026-06-26 | 163.72000 | -0.00866 | -0.00870 | 0.02094 | 0.02829 | 0.03045 |
| 2026-06-25 | 165.15000 | 0.01456 | 0.01445 | 0.02055 | 0.02991 | 0.03094 |
| 2026-06-24 | 162.78000 | 0.02571 | 0.02538 | 0.02439 | 0.02988 | 0.03157 |
| 2026-06-23 | 158.70000 | -0.04230 | -0.04322 | 0.03155 | 0.03151 | 0.03290 |
| 2026-06-22 | 165.71000 | 0.01222 | 0.01214 | 0.02599 | 0.03061 | 0.03426 |
| 2026-06-18 | 163.71000 | 0.01765 | 0.01750 | 0.03497 | 0.03061 | 0.03443 |
| 2026-06-17 | 160.87000 | 0.01450 | 0.01440 | 0.03527 | 0.03085 | 0.03439 |
| 2026-06-16 | 158.57000 | 0.00139 | 0.00139 | 0.03547 | 0.03189 | 0.03498 |
| 2026-06-15 | 158.35000 | 0.03113 | 0.03065 | 0.03548 | 0.03303 | 0.03506 |
| 2026-06-12 | 153.57000 | 0.00880 | 0.00876 | 0.03527 | 0.03417 | 0.03534 |
| 2026-06-11 | 152.23000 | 0.02168 | 0.02145 | 0.03524 | 0.03471 | 0.03535 |
| 2026-06-10 | 149.00000 | -0.03146 | -0.03197 | 0.03816 | 0.03548 | 0.03561 |
| 2026-06-09 | 153.84000 | 0.07295 | 0.07041 | 0.03577 | 0.03503 | 0.03567 |
| 2026-06-08 | 143.38000 | 0.03449 | 0.03391 | 0.03315 | 0.03427 | 0.03320 |
| 2026-06-05 | 138.60000 | -0.05425 | -0.05577 | 0.03569 | 0.03700 | 0.03253 |
| 2026-06-04 | 146.55000 | -0.00577 | -0.00578 | 0.02704 | 0.03474 | 0.03105 |
| 2026-06-03 | 147.40000 | -0.00526 | -0.00528 | 0.02601 | 0.03474 | 0.03137 |
| 2026-06-02 | 148.18000 | 0.01410 | 0.01400 | 0.02818 | 0.03558 | 0.03138 |
| 2026-06-01 | 146.12000 | -0.01629 | -0.01643 | 0.03179 | 0.03556 | 0.03134 |
| 2026-05-29 | 148.54000 | 0.00732 | 0.00730 | 0.03401 | 0.03625 | 0.03132 |
| 2026-05-28 | 147.46000 | 0.05306 | 0.05170 | 0.03458 | 0.03626 | 0.03138 |