CDW Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 125.45000 | 0.07998 | 0.07694 | 0.02827 | 0.05968 | 0.04989 |
| 2026-05-28 | 116.16000 | 0.01725 | 0.01710 | 0.02038 | 0.05670 | 0.04800 |
| 2026-05-27 | 114.19000 | 0.05157 | 0.05028 | 0.02040 | 0.05676 | 0.04784 |
| 2026-05-26 | 108.59000 | -0.02012 | -0.02033 | 0.02101 | 0.05516 | 0.04675 |
| 2026-05-22 | 110.82000 | 0.04301 | 0.04211 | 0.02120 | 0.05512 | 0.04775 |
| 2026-05-21 | 106.25000 | 0.00635 | 0.00633 | 0.02379 | 0.05377 | 0.04696 |
| 2026-05-20 | 105.58000 | 0.01783 | 0.01768 | 0.02404 | 0.05400 | 0.04691 |
| 2026-05-19 | 103.73000 | 0.00290 | 0.00290 | 0.07394 | 0.05372 | 0.04704 |
| 2026-05-18 | 103.43000 | 0.01932 | 0.01913 | 0.07435 | 0.05466 | 0.04704 |
| 2026-05-15 | 101.47000 | -0.00089 | -0.00089 | 0.07308 | 0.05473 | 0.04692 |
| 2026-05-14 | 101.56000 | 0.01755 | 0.01740 | 0.07287 | 0.05481 | 0.04696 |
| 2026-05-13 | 99.80800 | 0.01107 | 0.01101 | 0.07237 | 0.05519 | 0.04679 |
| 2026-05-12 | 98.71500 | -0.03164 | -0.03215 | 0.07296 | 0.05496 | 0.04695 |
| 2026-05-11 | 101.94000 | -0.02141 | -0.02164 | 0.07347 | 0.05478 | 0.04671 |
| 2026-05-08 | 104.17000 | -0.04911 | -0.05036 | 0.07352 | 0.05644 | 0.04676 |
| 2026-05-07 | 109.55000 | 0.01098 | 0.01092 | 0.07314 | 0.05560 | 0.04596 |
| 2026-05-06 | 108.36000 | -0.20318 | -0.22712 | 0.07248 | 0.05547 | 0.04589 |
| 2026-05-05 | 135.99000 | 0.01108 | 0.01102 | 0.01761 | 0.02064 | 0.01814 |
| 2026-05-04 | 134.50000 | -0.00540 | -0.00541 | 0.02067 | 0.02061 | 0.01812 |
| 2026-05-01 | 135.23000 | -0.00639 | -0.00641 | 0.02176 | 0.02053 | 0.01803 |
| 2026-04-30 | 136.10000 | 0.00994 | 0.00989 | 0.02159 | 0.02034 | 0.01807 |
| 2026-04-29 | 134.76000 | 0.01983 | 0.01963 | 0.02303 | 0.02033 | 0.01806 |
| 2026-04-28 | 132.14000 | -0.00144 | -0.00144 | 0.02251 | 0.02038 | 0.01794 |
| 2026-04-27 | 132.33000 | -0.01628 | -0.01641 | 0.02308 | 0.02032 | 0.01808 |
| 2026-04-24 | 134.52000 | -0.00848 | -0.00851 | 0.02669 | 0.02092 | 0.01795 |
| 2026-04-23 | 135.67000 | -0.04188 | -0.04278 | 0.02677 | 0.02072 | 0.02022 |
| 2026-04-22 | 141.60000 | 0.00726 | 0.00723 | 0.02055 | 0.01752 | 0.01814 |
| 2026-04-21 | 140.58000 | 0.03337 | 0.03283 | 0.02084 | 0.01758 | 0.01864 |
| 2026-04-20 | 136.04000 | 0.02155 | 0.02132 | 0.01992 | 0.01668 | 0.01853 |
| 2026-04-17 | 133.17000 | 0.00490 | 0.00489 | 0.01956 | 0.01631 | 0.01832 |