CRWD Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 187.18000 | -0.05655 | -0.05821 | 0.03464 | 0.02925 | 0.03629 |
| 2026-07-09 | 198.40000 | 0.03809 | 0.03738 | 0.02523 | 0.02490 | 0.03532 |
| 2026-07-08 | 191.12000 | -0.01798 | -0.01815 | 0.02548 | 0.02501 | 0.03484 |
| 2026-07-07 | 194.62000 | -0.02387 | -0.02416 | 0.02334 | 0.02502 | 0.03472 |
| 2026-07-06 | 199.38000 | 0.02784 | 0.02746 | 0.02162 | 0.02961 | 0.03429 |
| 2026-07-02 | 193.98000 | 0.00414 | 0.00413 | 0.02148 | 0.03068 | 0.03511 |
| 2026-07-01 | 193.18000 | 0.01253 | 0.01245 | 0.02144 | 0.03140 | 0.03516 |
| 2026-06-30 | 190.79000 | 0.02724 | 0.02688 | 0.02377 | 0.03149 | 0.03568 |
| 2026-06-29 | 185.73000 | 0.05968 | 0.05797 | 0.02310 | 0.03457 | 0.03563 |
| 2026-06-26 | 175.27000 | 0.03307 | 0.03253 | 0.01597 | 0.03742 | 0.03465 |
| 2026-06-25 | 169.66000 | 0.00832 | 0.00829 | 0.02431 | 0.03772 | 0.03458 |
| 2026-06-24 | 168.26000 | -0.01157 | -0.01164 | 0.02428 | 0.03884 | 0.03458 |
| 2026-06-23 | 170.23000 | 0.00811 | 0.00808 | 0.02516 | 0.03883 | 0.03457 |
| 2026-06-22 | 168.86000 | -0.01373 | -0.01382 | 0.02598 | 0.03912 | 0.03513 |
| 2026-06-18 | 171.21000 | 0.00275 | 0.00275 | 0.03404 | 0.03896 | 0.03693 |
| 2026-06-17 | 170.74000 | 0.00512 | 0.00511 | 0.03552 | 0.04052 | 0.03731 |
| 2026-06-16 | 169.87000 | -0.01940 | -0.01959 | 0.03561 | 0.04057 | 0.03729 |
| 2026-06-15 | 173.23000 | 0.01482 | 0.01471 | 0.03556 | 0.04091 | 0.03692 |
| 2026-06-12 | 170.70000 | -0.01261 | -0.01269 | 0.04313 | 0.04105 | 0.03694 |
| 2026-06-11 | 172.88000 | 0.06762 | 0.06543 | 0.05195 | 0.04103 | 0.03700 |
| 2026-06-10 | 161.93000 | 0.00434 | 0.00433 | 0.04901 | 0.03924 | 0.03586 |
| 2026-06-09 | 161.23000 | -0.02107 | -0.02129 | 0.05057 | 0.03923 | 0.03589 |
| 2026-06-08 | 164.70000 | -0.01824 | -0.01841 | 0.05041 | 0.03877 | 0.03535 |
| 2026-06-05 | 167.76000 | -0.06681 | -0.06914 | 0.05050 | 0.03873 | 0.03488 |
| 2026-06-04 | 179.77000 | -0.03815 | -0.03890 | 0.04383 | 0.03590 | 0.03325 |
| 2026-06-03 | 186.90000 | -0.02778 | -0.02817 | 0.04197 | 0.03431 | 0.03192 |
| 2026-06-02 | 192.24000 | -0.01688 | -0.01702 | 0.03950 | 0.03225 | 0.03095 |
| 2026-06-01 | 195.54000 | 0.06999 | 0.06765 | 0.03738 | 0.03072 | 0.03018 |
| 2026-05-29 | 182.75000 | 0.08942 | 0.08564 | 0.03462 | 0.02920 | 0.02885 |
| 2026-05-28 | 167.75000 | 0.03973 | 0.03896 | 0.02714 | 0.02671 | 0.02593 |