CRWD Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 241.36000 | -0.00466 | -0.00467 | 0.05065 | 0.06329 | 0.05324 |
| 2026-09-15 | 242.49000 | 0.03021 | 0.02976 | 0.05703 | 0.06329 | 0.05364 |
| 2026-09-14 | 235.38000 | 0.13853 | 0.12974 | 0.05888 | 0.06319 | 0.05436 |
| 2026-09-11 | 206.74000 | -0.01015 | -0.01020 | 0.04192 | 0.05643 | 0.04942 |
| 2026-09-10 | 208.86000 | 0.00510 | 0.00509 | 0.07488 | 0.05660 | 0.04962 |
| 2026-09-09 | 207.80000 | -0.01057 | -0.01063 | 0.07492 | 0.05657 | 0.04973 |
| 2026-09-08 | 210.02000 | -0.01445 | -0.01456 | 0.07570 | 0.05661 | 0.04966 |
| 2026-09-04 | 213.10000 | -0.00870 | -0.00874 | 0.07546 | 0.05772 | 0.04970 |
| 2026-09-03 | 214.97000 | 0.05678 | 0.05523 | 0.07517 | 0.05816 | 0.04964 |
| 2026-09-02 | 203.42000 | -0.05417 | -0.05569 | 0.07644 | 0.05684 | 0.04906 |
| 2026-09-01 | 215.07000 | -0.06896 | -0.07145 | 0.07635 | 0.05542 | 0.04793 |
| 2026-08-31 | 231.00000 | 0.05769 | 0.05609 | 0.07211 | 0.05339 | 0.04647 |
| 2026-08-28 | 218.40000 | -0.04194 | -0.04284 | 0.07026 | 0.05356 | 0.04571 |
| 2026-08-27 | 227.96000 | 0.20499 | 0.18647 | 0.07000 | 0.05247 | 0.04493 |
| 2026-08-26 | 189.18000 | 0.02050 | 0.02029 | 0.02807 | 0.03292 | 0.02885 |
| 2026-08-25 | 185.38000 | -0.02780 | -0.02819 | 0.02576 | 0.03283 | 0.02865 |
| 2026-08-24 | 190.68000 | -0.00662 | -0.00664 | 0.02552 | 0.03214 | 0.03556 |
| 2026-08-21 | 191.95000 | 0.00846 | 0.00842 | 0.03290 | 0.03240 | 0.03554 |
| 2026-08-20 | 190.34000 | -0.05599 | -0.05762 | 0.03539 | 0.03237 | 0.03710 |
| 2026-08-19 | 201.63000 | -0.05302 | -0.05448 | 0.03103 | 0.03004 | 0.03618 |
| 2026-08-18 | 212.92000 | -0.00458 | -0.00459 | 0.02559 | 0.02718 | 0.03481 |
| 2026-08-17 | 213.90000 | -0.01406 | -0.01416 | 0.02857 | 0.02878 | 0.03514 |
| 2026-08-14 | 216.95000 | -0.03804 | -0.03879 | 0.03219 | 0.02913 | 0.03529 |
| 2026-08-13 | 225.53000 | 0.01691 | 0.01677 | 0.02685 | 0.02746 | 0.03436 |
| 2026-08-12 | 221.78000 | -0.00054 | -0.00054 | 0.02710 | 0.02766 | 0.03432 |
| 2026-08-11 | 221.90000 | -0.01448 | -0.01458 | 0.02851 | 0.02810 | 0.03453 |
| 2026-08-10 | 225.16000 | 0.05009 | 0.04887 | 0.02620 | 0.03730 | 0.03557 |
| 2026-08-07 | 214.42000 | 0.03390 | 0.03334 | 0.02712 | 0.03610 | 0.03505 |
| 2026-08-06 | 207.39000 | -0.01177 | -0.01184 | 0.02679 | 0.03830 | 0.03472 |
| 2026-08-05 | 209.86000 | -0.00644 | -0.00646 | 0.02866 | 0.03893 | 0.03472 |