CRWD Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 190.86000 | 0.03045 | 0.03000 | 0.02354 | 0.03667 | 0.03266 |
| 2026-07-30 | 185.22000 | 0.03256 | 0.03204 | 0.01992 | 0.03598 | 0.03228 |
| 2026-07-29 | 179.38000 | -0.01331 | -0.01340 | 0.01355 | 0.03526 | 0.03205 |
| 2026-07-28 | 181.80000 | 0.00938 | 0.00934 | 0.01362 | 0.03578 | 0.03202 |
| 2026-07-27 | 180.11000 | -0.01730 | -0.01745 | 0.04310 | 0.03810 | 0.03210 |
| 2026-07-24 | 183.28000 | -0.00076 | -0.00076 | 0.04290 | 0.03844 | 0.03394 |
| 2026-07-23 | 183.42000 | -0.02654 | -0.02689 | 0.04641 | 0.03844 | 0.03393 |
| 2026-07-22 | 188.42000 | -0.01428 | -0.01438 | 0.04790 | 0.03794 | 0.03376 |
| 2026-07-21 | 191.15000 | -0.03698 | -0.03768 | 0.04803 | 0.03766 | 0.03385 |
| 2026-07-20 | 198.49000 | -0.02260 | -0.02286 | 0.04709 | 0.03656 | 0.03564 |
| 2026-07-17 | 203.08000 | -0.00334 | -0.00334 | 0.04712 | 0.03589 | 0.03616 |
| 2026-07-16 | 203.76000 | -0.01456 | -0.01466 | 0.04704 | 0.03579 | 0.03659 |
| 2026-07-15 | 206.77000 | -0.01879 | -0.01897 | 0.04654 | 0.03597 | 0.03662 |
| 2026-07-14 | 210.73000 | 0.12144 | 0.11461 | 0.04583 | 0.03539 | 0.03830 |
| 2026-07-13 | 187.91000 | 0.00390 | 0.00389 | 0.03373 | 0.02584 | 0.03571 |
| 2026-07-10 | 187.18000 | -0.05655 | -0.05821 | 0.03464 | 0.02925 | 0.03629 |
| 2026-07-09 | 198.40000 | 0.03809 | 0.03738 | 0.02523 | 0.02490 | 0.03532 |
| 2026-07-08 | 191.12000 | -0.01798 | -0.01815 | 0.02548 | 0.02501 | 0.03484 |
| 2026-07-07 | 194.62000 | -0.02387 | -0.02416 | 0.02334 | 0.02502 | 0.03472 |
| 2026-07-06 | 199.38000 | 0.02784 | 0.02746 | 0.02162 | 0.02961 | 0.03429 |
| 2026-07-02 | 193.98000 | 0.00414 | 0.00413 | 0.02148 | 0.03068 | 0.03511 |
| 2026-07-01 | 193.18000 | 0.01253 | 0.01245 | 0.02144 | 0.03140 | 0.03516 |
| 2026-06-30 | 190.79000 | 0.02724 | 0.02688 | 0.02377 | 0.03149 | 0.03568 |
| 2026-06-29 | 185.73000 | 0.05968 | 0.05797 | 0.02310 | 0.03457 | 0.03563 |
| 2026-06-26 | 175.27000 | 0.03307 | 0.03253 | 0.01597 | 0.03742 | 0.03465 |
| 2026-06-25 | 169.66000 | 0.00832 | 0.00829 | 0.02431 | 0.03772 | 0.03458 |
| 2026-06-24 | 168.26000 | -0.01157 | -0.01164 | 0.02428 | 0.03884 | 0.03458 |
| 2026-06-23 | 170.23000 | 0.00811 | 0.00808 | 0.02516 | 0.03883 | 0.03457 |
| 2026-06-22 | 168.86000 | -0.01373 | -0.01382 | 0.02598 | 0.03912 | 0.03513 |
| 2026-06-18 | 171.21000 | 0.00275 | 0.00275 | 0.03404 | 0.03896 | 0.03693 |