CRWD Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 369.58000 | -0.05868 | -0.06047 | 0.03056 | 0.02994 | 0.03800 |
| 2026-03-26 | 392.62000 | 0.01752 | 0.01737 | 0.02699 | 0.02707 | 0.03649 |
| 2026-03-25 | 385.86000 | -0.01814 | -0.01831 | 0.02535 | 0.02881 | 0.03634 |
| 2026-03-24 | 392.99000 | -0.04916 | -0.05041 | 0.02661 | 0.02928 | 0.03631 |
| 2026-03-23 | 413.31000 | 0.01054 | 0.01048 | 0.02287 | 0.02620 | 0.03555 |
| 2026-03-20 | 409.00000 | -0.04479 | -0.04583 | 0.02298 | 0.03622 | 0.03651 |
| 2026-03-19 | 428.18000 | -0.01751 | -0.01766 | 0.01802 | 0.03960 | 0.03985 |
| 2026-03-18 | 435.81000 | 0.00602 | 0.00601 | 0.02143 | 0.03948 | 0.03981 |
| 2026-03-17 | 433.20000 | 0.02208 | 0.02184 | 0.02397 | 0.03947 | 0.04049 |
| 2026-03-16 | 423.84000 | -0.04061 | -0.04146 | 0.02375 | 0.04009 | 0.04028 |
| 2026-03-13 | 441.78000 | 0.00054 | 0.00054 | 0.01663 | 0.04002 | 0.03958 |
| 2026-03-12 | 441.54000 | -0.00111 | -0.00111 | 0.02073 | 0.04014 | 0.04077 |
| 2026-03-11 | 442.03000 | 0.01306 | 0.01298 | 0.02229 | 0.04013 | 0.04085 |
| 2026-03-10 | 436.33000 | 0.00507 | 0.00505 | 0.02276 | 0.04013 | 0.04092 |
| 2026-03-09 | 434.13000 | 0.01198 | 0.01191 | 0.02325 | 0.04061 | 0.04145 |
| 2026-03-06 | 428.99000 | 0.00664 | 0.00662 | 0.04606 | 0.04171 | 0.04137 |
| 2026-03-05 | 426.16000 | 0.04533 | 0.04433 | 0.05464 | 0.04764 | 0.04150 |
| 2026-03-04 | 407.68000 | 0.04154 | 0.04070 | 0.05282 | 0.04665 | 0.04062 |
| 2026-03-03 | 391.42000 | 0.01705 | 0.01690 | 0.05075 | 0.04628 | 0.03997 |
| 2026-03-02 | 384.86000 | 0.03463 | 0.03404 | 0.05091 | 0.04597 | 0.03976 |
| 2026-02-27 | 371.98000 | -0.02393 | -0.02422 | 0.05187 | 0.04495 | 0.03906 |
| 2026-02-26 | 381.10000 | 0.04897 | 0.04781 | 0.05163 | 0.04596 | 0.03896 |
| 2026-02-25 | 363.31000 | 0.03729 | 0.03661 | 0.04812 | 0.04387 | 0.03762 |
| 2026-02-24 | 350.25000 | -0.00023 | -0.00023 | 0.04595 | 0.04292 | 0.03665 |
| 2026-02-23 | 350.33000 | -0.09848 | -0.10367 | 0.04812 | 0.04421 | 0.03688 |
| 2026-02-20 | 388.60000 | -0.07945 | -0.08279 | 0.03905 | 0.03871 | 0.03264 |
| 2026-02-19 | 422.14000 | 0.01535 | 0.01523 | 0.04248 | 0.03477 | 0.03062 |
| 2026-02-18 | 415.76000 | 0.00355 | 0.00354 | 0.04249 | 0.03460 | 0.03046 |
| 2026-02-17 | 414.29000 | -0.03573 | -0.03638 | 0.04410 | 0.03489 | 0.03049 |
| 2026-02-13 | 429.64000 | 0.04398 | 0.04304 | 0.04279 | 0.03408 | 0.03037 |