CRWD Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 731.00000 | 0.08942 | 0.08564 | 0.03461 | 0.02920 | 0.02885 |
| 2026-05-28 | 671.00000 | 0.03973 | 0.03896 | 0.02713 | 0.02670 | 0.02593 |
| 2026-05-27 | 645.36000 | -0.03900 | -0.03978 | 0.02646 | 0.02688 | 0.02573 |
| 2026-05-26 | 671.55000 | 0.01219 | 0.01212 | 0.01820 | 0.02367 | 0.02400 |
| 2026-05-22 | 663.46000 | 0.02349 | 0.02322 | 0.01797 | 0.02363 | 0.02519 |
| 2026-05-21 | 648.23000 | -0.00289 | -0.00290 | 0.01903 | 0.02381 | 0.02738 |
| 2026-05-20 | 650.11000 | 0.05387 | 0.05247 | 0.02263 | 0.02761 | 0.03218 |
| 2026-05-19 | 616.88000 | -0.00315 | -0.00316 | 0.02647 | 0.02677 | 0.03137 |
| 2026-05-18 | 618.83000 | 0.04166 | 0.04082 | 0.02481 | 0.02679 | 0.03237 |
| 2026-05-15 | 594.08000 | 0.02436 | 0.02407 | 0.02440 | 0.02626 | 0.03211 |
| 2026-05-14 | 579.95000 | 0.03089 | 0.03043 | 0.02443 | 0.02621 | 0.03205 |
| 2026-05-13 | 562.57000 | 0.03001 | 0.02957 | 0.02756 | 0.02600 | 0.03189 |
| 2026-05-12 | 546.18000 | 0.00723 | 0.00720 | 0.02870 | 0.02605 | 0.03184 |
| 2026-05-11 | 542.26000 | 0.02746 | 0.02709 | 0.02904 | 0.02660 | 0.03196 |
| 2026-05-08 | 527.77000 | 0.04360 | 0.04268 | 0.02886 | 0.02831 | 0.03451 |
| 2026-05-07 | 505.72000 | 0.08044 | 0.07737 | 0.02743 | 0.03031 | 0.03398 |
| 2026-05-06 | 468.07000 | -0.01775 | -0.01791 | 0.02256 | 0.03254 | 0.03176 |
| 2026-05-05 | 476.53000 | 0.01554 | 0.01542 | 0.02429 | 0.03211 | 0.03312 |
| 2026-05-04 | 469.24000 | 0.02985 | 0.02941 | 0.02617 | 0.03427 | 0.03308 |
| 2026-05-01 | 455.64000 | 0.02219 | 0.02194 | 0.02556 | 0.03396 | 0.03397 |
| 2026-04-30 | 445.75000 | -0.01466 | -0.01476 | 0.02516 | 0.03382 | 0.03395 |
| 2026-04-29 | 452.38000 | -0.00574 | -0.00575 | 0.02418 | 0.03346 | 0.03383 |
| 2026-04-28 | 454.99000 | 0.00084 | 0.00084 | 0.02441 | 0.03358 | 0.03400 |
| 2026-04-27 | 454.61000 | 0.01446 | 0.01436 | 0.02519 | 0.03378 | 0.03493 |
| 2026-04-24 | 448.13000 | 0.00615 | 0.00613 | 0.02931 | 0.03728 | 0.03484 |
| 2026-04-23 | 445.39000 | -0.04562 | -0.04669 | 0.03444 | 0.03735 | 0.03482 |
| 2026-04-22 | 466.68000 | 0.03797 | 0.03726 | 0.04105 | 0.03570 | 0.03374 |
| 2026-04-21 | 449.61000 | 0.03800 | 0.03730 | 0.03983 | 0.03734 | 0.03309 |
| 2026-04-20 | 433.15000 | 0.02170 | 0.02147 | 0.04237 | 0.03656 | 0.03245 |
| 2026-04-17 | 423.95000 | 0.01375 | 0.01366 | 0.04219 | 0.03784 | 0.03223 |