IBM Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 297.80000 | 0.12709 | 0.11964 | 0.04775 | 0.03945 | 0.03781 |
| 2026-05-28 | 264.22000 | 0.03534 | 0.03473 | 0.03622 | 0.03053 | 0.03141 |
| 2026-05-27 | 255.20000 | 0.01799 | 0.01783 | 0.03809 | 0.03073 | 0.03098 |
| 2026-05-26 | 250.69000 | -0.01241 | -0.01249 | 0.03960 | 0.03083 | 0.03088 |
| 2026-05-22 | 253.84000 | 0.00344 | 0.00343 | 0.04087 | 0.03099 | 0.03117 |
| 2026-05-21 | 252.97000 | 0.12431 | 0.11717 | 0.04093 | 0.03098 | 0.03167 |
| 2026-05-20 | 225.00000 | 0.01201 | 0.01194 | 0.01788 | 0.02498 | 0.02331 |
| 2026-05-19 | 222.33000 | -0.00189 | -0.00189 | 0.01794 | 0.02472 | 0.02325 |
| 2026-05-18 | 222.75000 | 0.01573 | 0.01561 | 0.01794 | 0.02491 | 0.02325 |
| 2026-05-15 | 219.30000 | 0.00426 | 0.00425 | 0.01697 | 0.02445 | 0.02299 |
| 2026-05-14 | 218.37000 | 0.01738 | 0.01723 | 0.01704 | 0.02461 | 0.02337 |
| 2026-05-13 | 214.64000 | -0.02089 | -0.02111 | 0.01700 | 0.02507 | 0.02308 |
| 2026-05-12 | 219.22000 | -0.01937 | -0.01956 | 0.01755 | 0.02540 | 0.02329 |
| 2026-05-11 | 223.55000 | -0.02703 | -0.02740 | 0.01866 | 0.02533 | 0.02308 |
| 2026-05-08 | 229.76000 | 0.00061 | 0.00061 | 0.01729 | 0.02564 | 0.02291 |
| 2026-05-07 | 229.62000 | 0.02468 | 0.02438 | 0.01734 | 0.02638 | 0.02291 |
| 2026-05-06 | 224.09000 | -0.01438 | -0.01449 | 0.03042 | 0.02594 | 0.02241 |
| 2026-05-05 | 227.36000 | -0.00193 | -0.00193 | 0.03043 | 0.02592 | 0.02297 |
| 2026-05-04 | 227.80000 | -0.01171 | -0.01178 | 0.03090 | 0.02593 | 0.02361 |
| 2026-05-01 | 230.50000 | 0.00528 | 0.00526 | 0.03108 | 0.02586 | 0.02432 |
| 2026-04-30 | 229.29000 | 0.01708 | 0.01693 | 0.03134 | 0.02635 | 0.02427 |
| 2026-04-29 | 225.44000 | -0.02550 | -0.02583 | 0.03216 | 0.02599 | 0.02413 |
| 2026-04-28 | 231.34000 | 0.02191 | 0.02167 | 0.03242 | 0.02598 | 0.02441 |
| 2026-04-27 | 226.38000 | -0.01698 | -0.01712 | 0.03164 | 0.02546 | 0.02415 |
| 2026-04-24 | 230.29000 | 0.00392 | 0.00392 | 0.03300 | 0.02565 | 0.02400 |
| 2026-04-23 | 229.39000 | -0.08251 | -0.08612 | 0.03412 | 0.02563 | 0.02397 |
| 2026-04-22 | 250.02000 | -0.01493 | -0.01505 | 0.01921 | 0.01632 | 0.01806 |
| 2026-04-21 | 253.81000 | 0.00774 | 0.00771 | 0.01906 | 0.01767 | 0.01799 |
| 2026-04-20 | 251.86000 | 0.00095 | 0.00095 | 0.01932 | 0.01855 | 0.01837 |
| 2026-04-17 | 251.62000 | 0.00983 | 0.00978 | 0.01950 | 0.02035 | 0.01845 |