IBM Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 236.34000 | -0.02205 | -0.02230 | 0.02249 | 0.01937 | 0.03207 |
| 2026-03-26 | 241.67000 | 0.00116 | 0.00116 | 0.02160 | 0.01878 | 0.03303 |
| 2026-03-25 | 241.39000 | 0.00333 | 0.00332 | 0.02157 | 0.01924 | 0.03495 |
| 2026-03-24 | 240.59000 | -0.03160 | -0.03211 | 0.02146 | 0.02072 | 0.03491 |
| 2026-03-23 | 248.44000 | 0.02759 | 0.02721 | 0.01939 | 0.01970 | 0.03459 |
| 2026-03-20 | 241.77000 | -0.03435 | -0.03495 | 0.01725 | 0.03761 | 0.03471 |
| 2026-03-19 | 250.37000 | -0.00489 | -0.00490 | 0.01469 | 0.03687 | 0.03430 |
| 2026-03-18 | 251.60000 | -0.01761 | -0.01777 | 0.01710 | 0.03705 | 0.03439 |
| 2026-03-17 | 256.11000 | 0.02752 | 0.02715 | 0.01669 | 0.03693 | 0.03615 |
| 2026-03-16 | 249.25000 | 0.01206 | 0.01199 | 0.01628 | 0.03648 | 0.03611 |
| 2026-03-13 | 246.28000 | -0.00565 | -0.00567 | 0.01618 | 0.03646 | 0.03594 |
| 2026-03-12 | 247.68000 | -0.00478 | -0.00479 | 0.01629 | 0.03797 | 0.03744 |
| 2026-03-11 | 248.87000 | -0.00532 | -0.00533 | 0.01683 | 0.04045 | 0.03745 |
| 2026-03-10 | 250.20000 | -0.01236 | -0.01243 | 0.01891 | 0.04044 | 0.03746 |
| 2026-03-09 | 253.33000 | -0.02133 | -0.02156 | 0.01805 | 0.04043 | 0.03759 |
| 2026-03-06 | 258.85000 | 0.00897 | 0.00893 | 0.05155 | 0.04119 | 0.03746 |
| 2026-03-05 | 256.55000 | 0.02595 | 0.02562 | 0.05149 | 0.04110 | 0.03739 |
| 2026-03-04 | 250.06000 | 0.01949 | 0.01930 | 0.05091 | 0.04051 | 0.03727 |
| 2026-03-03 | 245.28000 | 0.02469 | 0.02439 | 0.05050 | 0.04204 | 0.03778 |
| 2026-03-02 | 239.37000 | -0.00350 | -0.00350 | 0.04948 | 0.04211 | 0.03782 |
| 2026-02-27 | 240.21000 | -0.00744 | -0.00747 | 0.04987 | 0.04207 | 0.03819 |
| 2026-02-26 | 242.01000 | 0.01882 | 0.01864 | 0.05162 | 0.04432 | 0.03851 |
| 2026-02-25 | 237.54000 | 0.03585 | 0.03522 | 0.05308 | 0.04391 | 0.03839 |
| 2026-02-24 | 229.32000 | 0.02673 | 0.02638 | 0.04961 | 0.04259 | 0.03806 |
| 2026-02-23 | 223.35000 | -0.13147 | -0.14096 | 0.04673 | 0.04205 | 0.03756 |
| 2026-02-20 | 257.16000 | 0.00343 | 0.00343 | 0.02904 | 0.02940 | 0.02864 |
| 2026-02-19 | 256.28000 | -0.01729 | -0.01744 | 0.02901 | 0.02931 | 0.02872 |
| 2026-02-18 | 260.79000 | 0.00960 | 0.00956 | 0.02903 | 0.02986 | 0.02915 |
| 2026-02-17 | 258.31000 | -0.01551 | -0.01563 | 0.03273 | 0.03110 | 0.02919 |
| 2026-02-13 | 262.38000 | 0.01102 | 0.01096 | 0.03572 | 0.03193 | 0.02919 |