IBM Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 287.56000 | -0.02621 | -0.02656 | 0.02479 | 0.02674 | 0.03922 |
| 2026-07-09 | 295.30000 | -0.02235 | -0.02260 | 0.02347 | 0.02634 | 0.03886 |
| 2026-07-08 | 302.05000 | -0.01333 | -0.01342 | 0.02142 | 0.02590 | 0.03865 |
| 2026-07-07 | 306.13000 | 0.02207 | 0.02183 | 0.02195 | 0.02593 | 0.03848 |
| 2026-07-06 | 299.52000 | 0.03454 | 0.03396 | 0.02203 | 0.02892 | 0.04343 |
| 2026-07-02 | 289.52000 | 0.01142 | 0.01136 | 0.03042 | 0.02786 | 0.04318 |
| 2026-07-01 | 286.25000 | 0.01792 | 0.01776 | 0.03312 | 0.03189 | 0.04322 |
| 2026-06-30 | 281.21000 | 0.01155 | 0.01148 | 0.03286 | 0.03234 | 0.04321 |
| 2026-06-29 | 278.00000 | 0.02345 | 0.02318 | 0.03319 | 0.03679 | 0.04321 |
| 2026-06-26 | 271.63000 | 0.05173 | 0.05044 | 0.03249 | 0.04570 | 0.04315 |
| 2026-06-25 | 258.27000 | -0.01784 | -0.01800 | 0.02743 | 0.04495 | 0.04269 |
| 2026-06-24 | 262.96000 | -0.00747 | -0.00750 | 0.02746 | 0.04488 | 0.04272 |
| 2026-06-23 | 264.94000 | 0.05043 | 0.04920 | 0.02754 | 0.04495 | 0.04308 |
| 2026-06-22 | 252.22000 | 0.01253 | 0.01245 | 0.01962 | 0.04357 | 0.04226 |
| 2026-06-18 | 249.10000 | -0.05051 | -0.05183 | 0.02222 | 0.05085 | 0.04241 |
| 2026-06-17 | 262.35000 | -0.03124 | -0.03174 | 0.01906 | 0.04906 | 0.04126 |
| 2026-06-16 | 270.81000 | 0.00782 | 0.00778 | 0.02648 | 0.04823 | 0.04071 |
| 2026-06-15 | 268.71000 | -0.01297 | -0.01305 | 0.02925 | 0.04824 | 0.04083 |
| 2026-06-12 | 272.24000 | -0.00950 | -0.00954 | 0.04107 | 0.04796 | 0.04068 |
| 2026-06-11 | 274.85000 | 0.00914 | 0.00910 | 0.05779 | 0.04773 | 0.04063 |
| 2026-06-10 | 272.36000 | -0.01849 | -0.01866 | 0.05861 | 0.04831 | 0.04105 |
| 2026-06-09 | 277.49000 | -0.01186 | -0.01193 | 0.05800 | 0.04834 | 0.04090 |
| 2026-06-08 | 280.82000 | -0.01411 | -0.01421 | 0.05802 | 0.04884 | 0.04099 |
| 2026-06-05 | 284.84000 | -0.05610 | -0.05774 | 0.05747 | 0.04857 | 0.04081 |
| 2026-06-04 | 301.77000 | -0.01263 | -0.01271 | 0.06047 | 0.04587 | 0.04265 |
| 2026-06-03 | 305.63000 | -0.07168 | -0.07438 | 0.05905 | 0.04593 | 0.04269 |
| 2026-06-02 | 329.23000 | 0.02750 | 0.02712 | 0.04797 | 0.04113 | 0.03988 |
| 2026-06-01 | 320.42000 | 0.07596 | 0.07321 | 0.04843 | 0.04161 | 0.03976 |
| 2026-05-29 | 297.80000 | 0.12709 | 0.11964 | 0.04775 | 0.03945 | 0.03781 |
| 2026-05-28 | 264.22000 | 0.03534 | 0.03473 | 0.03622 | 0.03053 | 0.03141 |