BDX Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 147.12000 | -0.00869 | -0.00873 | 0.01225 | 0.02199 | 0.02022 |
| 2026-05-28 | 148.41000 | 0.00795 | 0.00791 | 0.01168 | 0.02264 | 0.02018 |
| 2026-05-27 | 147.24000 | -0.00345 | -0.00346 | 0.01402 | 0.02351 | 0.02010 |
| 2026-05-26 | 147.75000 | 0.00081 | 0.00081 | 0.01686 | 0.02352 | 0.02011 |
| 2026-05-22 | 147.63000 | 0.00944 | 0.00939 | 0.02233 | 0.02367 | 0.02018 |
| 2026-05-21 | 146.25000 | -0.00476 | -0.00477 | 0.02318 | 0.02378 | 0.02011 |
| 2026-05-20 | 146.95000 | 0.00000 | 0.00000 | 0.03030 | 0.02379 | 0.02016 |
| 2026-05-19 | 146.95000 | 0.03231 | 0.03180 | 0.03031 | 0.02379 | 0.02037 |
| 2026-05-18 | 142.35000 | -0.00781 | -0.00784 | 0.02874 | 0.02238 | 0.01935 |
| 2026-05-15 | 143.47000 | -0.00692 | -0.00695 | 0.02925 | 0.02241 | 0.01939 |
| 2026-05-14 | 144.47000 | 0.00201 | 0.00201 | 0.02928 | 0.02330 | 0.01944 |
| 2026-05-13 | 144.18000 | -0.02257 | -0.02283 | 0.03063 | 0.02327 | 0.01943 |
| 2026-05-12 | 147.51000 | 0.03046 | 0.03000 | 0.03114 | 0.02283 | 0.01936 |
| 2026-05-11 | 143.15000 | -0.04203 | -0.04294 | 0.02913 | 0.02154 | 0.01843 |
| 2026-05-08 | 149.43000 | -0.02499 | -0.02531 | 0.02615 | 0.01963 | 0.01707 |
| 2026-05-07 | 153.26000 | 0.05872 | 0.05706 | 0.02549 | 0.01890 | 0.01650 |
| 2026-05-06 | 144.76000 | 0.00409 | 0.00408 | 0.01528 | 0.01321 | 0.01275 |
| 2026-05-05 | 144.17000 | -0.01463 | -0.01473 | 0.01477 | 0.01369 | 0.01269 |
| 2026-05-04 | 146.31000 | -0.02009 | -0.02030 | 0.01467 | 0.01343 | 0.01282 |
| 2026-05-01 | 149.31000 | 0.00181 | 0.00181 | 0.01422 | 0.01291 | 0.01260 |
| 2026-04-30 | 149.04000 | 0.02567 | 0.02535 | 0.01698 | 0.01307 | 0.01268 |
| 2026-04-29 | 145.31000 | -0.02816 | -0.02856 | 0.01357 | 0.01133 | 0.01211 |
| 2026-04-28 | 149.52000 | -0.00466 | -0.00467 | 0.01125 | 0.01061 | 0.01133 |
| 2026-04-27 | 150.22000 | -0.01262 | -0.01270 | 0.01141 | 0.01061 | 0.01142 |
| 2026-04-24 | 152.14000 | -0.01750 | -0.01766 | 0.01139 | 0.01100 | 0.01123 |
| 2026-04-23 | 154.85000 | -0.00514 | -0.00515 | 0.01021 | 0.01039 | 0.01147 |
| 2026-04-22 | 155.65000 | -0.00664 | -0.00666 | 0.01061 | 0.01094 | 0.01146 |
| 2026-04-21 | 156.69000 | -0.01229 | -0.01237 | 0.01131 | 0.01084 | 0.01143 |
| 2026-04-20 | 158.64000 | 0.00063 | 0.00063 | 0.01039 | 0.01081 | 0.01136 |
| 2026-04-17 | 158.54000 | 0.02403 | 0.02374 | 0.01042 | 0.01145 | 0.01168 |