BDX Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 165.62000 | 0.00103 | 0.00103 | 0.02021 | 0.02056 | 0.02089 |
| 2026-07-30 | 165.45000 | -0.01752 | -0.01767 | 0.02080 | 0.02168 | 0.02159 |
| 2026-07-29 | 168.40000 | 0.01238 | 0.01231 | 0.02115 | 0.02111 | 0.02123 |
| 2026-07-28 | 166.34000 | 0.04669 | 0.04563 | 0.02201 | 0.02210 | 0.02125 |
| 2026-07-27 | 158.92000 | 0.01637 | 0.01624 | 0.01997 | 0.01979 | 0.01986 |
| 2026-07-24 | 156.36000 | 0.02216 | 0.02192 | 0.01973 | 0.02054 | 0.01971 |
| 2026-07-23 | 152.97000 | -0.00124 | -0.00124 | 0.01867 | 0.02067 | 0.02008 |
| 2026-07-22 | 153.16000 | -0.00442 | -0.00443 | 0.01864 | 0.02137 | 0.02042 |
| 2026-07-21 | 153.84000 | -0.00414 | -0.00415 | 0.02239 | 0.02172 | 0.02046 |
| 2026-07-20 | 154.48000 | -0.02333 | -0.02361 | 0.02246 | 0.02250 | 0.02051 |
| 2026-07-17 | 158.17000 | -0.01100 | -0.01107 | 0.02173 | 0.02173 | 0.02046 |
| 2026-07-16 | 159.93000 | 0.03261 | 0.03209 | 0.02365 | 0.02249 | 0.02031 |
| 2026-07-15 | 154.88000 | 0.02808 | 0.02769 | 0.02176 | 0.02159 | 0.01965 |
| 2026-07-14 | 150.65000 | -0.02067 | -0.02089 | 0.02133 | 0.02086 | 0.01923 |
| 2026-07-13 | 153.83000 | 0.01244 | 0.01236 | 0.02041 | 0.02031 | 0.01887 |
| 2026-07-10 | 151.94000 | 0.00723 | 0.00720 | 0.02233 | 0.02020 | 0.01880 |
| 2026-07-09 | 150.85000 | 0.00193 | 0.00192 | 0.02351 | 0.02120 | 0.01879 |
| 2026-07-08 | 150.56000 | -0.03672 | -0.03742 | 0.02474 | 0.02171 | 0.01878 |
| 2026-07-07 | 156.30000 | 0.00489 | 0.00487 | 0.02032 | 0.01992 | 0.01739 |
| 2026-07-06 | 155.54000 | -0.01607 | -0.01620 | 0.02292 | 0.02001 | 0.01743 |
| 2026-07-02 | 158.08000 | 0.03388 | 0.03332 | 0.02141 | 0.02022 | 0.01709 |
| 2026-07-01 | 152.90000 | 0.01037 | 0.01032 | 0.02254 | 0.01908 | 0.01700 |
| 2026-06-30 | 151.33000 | -0.02487 | -0.02519 | 0.02258 | 0.01911 | 0.01704 |
| 2026-06-29 | 155.19000 | -0.00468 | -0.00469 | 0.02049 | 0.01833 | 0.01634 |
| 2026-06-26 | 155.92000 | 0.02999 | 0.02955 | 0.02067 | 0.01844 | 0.01629 |
| 2026-06-25 | 151.38000 | 0.02443 | 0.02414 | 0.01898 | 0.01740 | 0.01613 |
| 2026-06-24 | 147.77000 | 0.02675 | 0.02640 | 0.01955 | 0.01660 | 0.01645 |
| 2026-06-23 | 143.92000 | 0.02281 | 0.02256 | 0.01866 | 0.01544 | 0.01763 |
| 2026-06-22 | 140.71000 | -0.02271 | -0.02297 | 0.01628 | 0.01464 | 0.01759 |
| 2026-06-18 | 143.98000 | 0.01674 | 0.01660 | 0.01595 | 0.01378 | 0.02026 |