BDX Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 181.85000 | -0.02189 | -0.02213 | 0.01891 | 0.01702 | 0.01600 |
| 2026-09-15 | 185.92000 | 0.01646 | 0.01632 | 0.01765 | 0.01628 | 0.01533 |
| 2026-09-14 | 182.91000 | 0.02845 | 0.02805 | 0.01670 | 0.01599 | 0.01578 |
| 2026-09-11 | 177.85000 | 0.00811 | 0.00807 | 0.01338 | 0.01472 | 0.01509 |
| 2026-09-10 | 176.42000 | -0.01880 | -0.01898 | 0.01264 | 0.01466 | 0.01549 |
| 2026-09-09 | 179.80000 | 0.00983 | 0.00978 | 0.01217 | 0.01437 | 0.01510 |
| 2026-09-08 | 178.05000 | -0.03055 | -0.03102 | 0.01104 | 0.01437 | 0.01697 |
| 2026-09-04 | 183.66000 | -0.01533 | -0.01545 | 0.00688 | 0.01279 | 0.01576 |
| 2026-09-03 | 186.52000 | 0.00054 | 0.00054 | 0.00982 | 0.01214 | 0.01552 |
| 2026-09-02 | 186.42000 | 0.00215 | 0.00215 | 0.00982 | 0.01429 | 0.01554 |
| 2026-09-01 | 186.02000 | -0.00529 | -0.00531 | 0.01534 | 0.01429 | 0.01566 |
| 2026-08-31 | 187.01000 | -0.00743 | -0.00746 | 0.01548 | 0.01415 | 0.01563 |
| 2026-08-28 | 188.41000 | 0.00738 | 0.00735 | 0.01546 | 0.01466 | 0.01639 |
| 2026-08-27 | 187.03000 | -0.01089 | -0.01095 | 0.01547 | 0.01472 | 0.01668 |
| 2026-08-26 | 189.09000 | 0.00223 | 0.00222 | 0.01526 | 0.01520 | 0.01707 |
| 2026-08-25 | 188.67000 | -0.00501 | -0.00502 | 0.01547 | 0.01524 | 0.01746 |
| 2026-08-24 | 189.62000 | -0.00655 | -0.00657 | 0.01517 | 0.01727 | 0.01809 |
| 2026-08-21 | 190.87000 | 0.02332 | 0.02305 | 0.01474 | 0.01693 | 0.01792 |
| 2026-08-20 | 186.52000 | 0.00011 | 0.00011 | 0.01400 | 0.01689 | 0.01769 |
| 2026-08-19 | 186.50000 | 0.03778 | 0.03709 | 0.01687 | 0.01693 | 0.01766 |
| 2026-08-18 | 179.71000 | -0.00724 | -0.00726 | 0.01384 | 0.01597 | 0.01855 |
| 2026-08-17 | 181.02000 | -0.00713 | -0.00716 | 0.01327 | 0.01583 | 0.01841 |
| 2026-08-14 | 182.32000 | 0.00785 | 0.00782 | 0.01373 | 0.01705 | 0.01869 |
| 2026-08-13 | 180.90000 | -0.00877 | -0.00881 | 0.01402 | 0.01754 | 0.01939 |
| 2026-08-12 | 182.50000 | 0.01192 | 0.01185 | 0.01551 | 0.01805 | 0.01921 |
| 2026-08-11 | 180.35000 | 0.00991 | 0.00986 | 0.01552 | 0.01854 | 0.02002 |
| 2026-08-10 | 178.58000 | 0.01570 | 0.01558 | 0.01944 | 0.01973 | 0.02008 |
| 2026-08-07 | 175.82000 | -0.00119 | -0.00119 | 0.01946 | 0.01967 | 0.02050 |
| 2026-08-06 | 176.03000 | 0.03755 | 0.03686 | 0.01904 | 0.01957 | 0.02075 |
| 2026-08-05 | 169.66000 | 0.00319 | 0.00319 | 0.01788 | 0.01838 | 0.02029 |