BDX Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 154.51000 | -0.01824 | -0.01840 | 0.01343 | 0.01104 | 0.01261 |
| 2026-03-26 | 157.38000 | -0.00562 | -0.00564 | 0.01230 | 0.01072 | 0.01252 |
| 2026-03-25 | 158.27000 | 0.01507 | 0.01496 | 0.01390 | 0.01150 | 0.01605 |
| 2026-03-24 | 155.92000 | -0.00198 | -0.00199 | 0.01238 | 0.01034 | 0.01862 |
| 2026-03-23 | 156.23000 | 0.01362 | 0.01353 | 0.01235 | 0.01027 | 0.01873 |
| 2026-03-20 | 154.13000 | -0.01533 | -0.01545 | 0.01051 | 0.00898 | 0.01883 |
| 2026-03-19 | 156.53000 | -0.00981 | -0.00985 | 0.01062 | 0.01039 | 0.01868 |
| 2026-03-18 | 158.08000 | -0.02202 | -0.02227 | 0.01061 | 0.01047 | 0.01866 |
| 2026-03-17 | 161.64000 | 0.00855 | 0.00851 | 0.00976 | 0.01264 | 0.01866 |
| 2026-03-16 | 160.27000 | 0.00571 | 0.00569 | 0.00827 | 0.01263 | 0.01866 |
| 2026-03-13 | 159.36000 | -0.00169 | -0.00169 | 0.00733 | 0.01248 | 0.01875 |
| 2026-03-12 | 159.63000 | -0.02170 | -0.02193 | 0.00742 | 0.01267 | 0.01877 |
| 2026-03-11 | 163.17000 | -0.00433 | -0.00434 | 0.00783 | 0.01737 | 0.01835 |
| 2026-03-10 | 163.88000 | -0.00322 | -0.00323 | 0.00762 | 0.02111 | 0.01833 |
| 2026-03-09 | 164.41000 | -0.00994 | -0.00999 | 0.00723 | 0.02130 | 0.01836 |
| 2026-03-06 | 166.06000 | -0.01658 | -0.01672 | 0.00741 | 0.02148 | 0.01869 |
| 2026-03-05 | 168.86000 | -0.00904 | -0.00908 | 0.01073 | 0.02114 | 0.01839 |
| 2026-03-04 | 170.40000 | -0.01560 | -0.01572 | 0.01086 | 0.02100 | 0.01841 |
| 2026-03-03 | 173.10000 | -0.01323 | -0.01331 | 0.01509 | 0.02097 | 0.01849 |
| 2026-03-02 | 175.42000 | 0.00034 | 0.00034 | 0.01481 | 0.02075 | 0.01833 |
| 2026-02-27 | 175.36000 | -0.00103 | -0.00103 | 0.01523 | 0.02078 | 0.01833 |
| 2026-02-26 | 175.54000 | -0.02375 | -0.02403 | 0.01595 | 0.02084 | 0.01892 |
| 2026-02-25 | 179.81000 | -0.00838 | -0.00842 | 0.02124 | 0.01991 | 0.01829 |
| 2026-02-24 | 181.33000 | -0.01005 | -0.01010 | 0.02507 | 0.01968 | 0.01816 |
| 2026-02-23 | 183.17000 | -0.00565 | -0.00566 | 0.02532 | 0.01928 | 0.01821 |
| 2026-02-20 | 184.21000 | 0.01599 | 0.01587 | 0.02466 | 0.02011 | 0.01816 |
| 2026-02-19 | 181.31000 | -0.00116 | -0.00116 | 0.02541 | 0.02005 | 0.01833 |
| 2026-02-18 | 181.52000 | 0.02990 | 0.02946 | 0.02511 | 0.02005 | 0.01897 |
| 2026-02-17 | 176.25000 | 0.00847 | 0.00843 | 0.02466 | 0.02003 | 0.01864 |
| 2026-02-13 | 174.77000 | -0.01081 | -0.01087 | 0.02537 | 0.02013 | 0.01863 |