BAX Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 23.53000 | -0.00759 | -0.00762 | 0.01425 | 0.01434 | 0.01544 |
| 2026-09-15 | 23.71000 | -0.00629 | -0.00631 | 0.01476 | 0.01438 | 0.01568 |
| 2026-09-14 | 23.86000 | 0.00252 | 0.00252 | 0.01480 | 0.01558 | 0.02108 |
| 2026-09-11 | 23.80000 | -0.01572 | -0.01584 | 0.01537 | 0.01551 | 0.02134 |
| 2026-09-10 | 24.18000 | -0.00861 | -0.00865 | 0.01579 | 0.01550 | 0.02580 |
| 2026-09-09 | 24.39000 | -0.01891 | -0.01909 | 0.01670 | 0.01605 | 0.02594 |
| 2026-09-08 | 24.86000 | -0.03755 | -0.03828 | 0.01620 | 0.01576 | 0.02683 |
| 2026-09-04 | 25.83000 | 0.01017 | 0.01012 | 0.01197 | 0.01402 | 0.02663 |
| 2026-09-03 | 25.57000 | -0.00506 | -0.00507 | 0.01120 | 0.01465 | 0.02711 |
| 2026-09-02 | 25.70000 | 0.00863 | 0.00860 | 0.01132 | 0.01478 | 0.02709 |
| 2026-09-01 | 25.48000 | -0.02000 | -0.02020 | 0.01447 | 0.01629 | 0.02752 |
| 2026-08-31 | 26.00000 | -0.00498 | -0.00499 | 0.01294 | 0.01619 | 0.02712 |
| 2026-08-28 | 26.13000 | 0.00810 | 0.00807 | 0.01635 | 0.02336 | 0.02760 |
| 2026-08-27 | 25.92000 | -0.02152 | -0.02175 | 0.01617 | 0.02379 | 0.02841 |
| 2026-08-26 | 26.49000 | 0.00799 | 0.00796 | 0.01507 | 0.02904 | 0.02937 |
| 2026-08-25 | 26.28000 | -0.00755 | -0.00758 | 0.01617 | 0.02916 | 0.02942 |
| 2026-08-24 | 26.48000 | 0.00570 | 0.00568 | 0.01615 | 0.03031 | 0.03026 |
| 2026-08-21 | 26.33000 | -0.00265 | -0.00266 | 0.01636 | 0.03129 | 0.03029 |
| 2026-08-20 | 26.40000 | -0.00864 | -0.00867 | 0.01809 | 0.03166 | 0.03026 |
| 2026-08-19 | 26.63000 | 0.02700 | 0.02664 | 0.01823 | 0.03152 | 0.03028 |
| 2026-08-18 | 25.93000 | 0.00116 | 0.00116 | 0.01796 | 0.03202 | 0.03114 |
| 2026-08-17 | 25.90000 | -0.03069 | -0.03117 | 0.01859 | 0.03198 | 0.03117 |
| 2026-08-14 | 26.72000 | -0.01183 | -0.01190 | 0.02957 | 0.03157 | 0.03047 |
| 2026-08-13 | 27.04000 | 0.00371 | 0.00371 | 0.03029 | 0.03257 | 0.03104 |
| 2026-08-12 | 26.94000 | -0.02388 | -0.02417 | 0.03868 | 0.03409 | 0.03108 |
| 2026-08-11 | 27.59900 | -0.00612 | -0.00614 | 0.03696 | 0.03315 | 0.03141 |
| 2026-08-10 | 27.76900 | 0.00835 | 0.00832 | 0.03749 | 0.03455 | 0.03134 |
| 2026-08-07 | 27.53900 | 0.01996 | 0.01977 | 0.03804 | 0.03466 | 0.03146 |
| 2026-08-06 | 27.00000 | -0.01168 | -0.01175 | 0.03824 | 0.03459 | 0.03152 |
| 2026-08-05 | 27.31900 | -0.03599 | -0.03666 | 0.03749 | 0.03433 | 0.03200 |