BAX Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 15.97000 | -0.04199 | -0.04290 | 0.02802 | 0.02645 | 0.02982 |
| 2026-03-26 | 16.67000 | -0.02629 | -0.02664 | 0.02698 | 0.02557 | 0.04248 |
| 2026-03-25 | 17.12000 | 0.02392 | 0.02364 | 0.02617 | 0.02535 | 0.04258 |
| 2026-03-24 | 16.72000 | 0.00662 | 0.00660 | 0.02749 | 0.02438 | 0.04229 |
| 2026-03-23 | 16.61000 | 0.02848 | 0.02808 | 0.02794 | 0.02441 | 0.04223 |
| 2026-03-20 | 16.15000 | -0.03061 | -0.03109 | 0.02610 | 0.02248 | 0.04167 |
| 2026-03-19 | 16.66000 | -0.02516 | -0.02548 | 0.02847 | 0.02282 | 0.04224 |
| 2026-03-18 | 17.09000 | -0.03008 | -0.03054 | 0.02833 | 0.02279 | 0.04360 |
| 2026-03-17 | 17.62000 | 0.03162 | 0.03113 | 0.02760 | 0.02661 | 0.04335 |
| 2026-03-16 | 17.08000 | -0.01839 | -0.01856 | 0.02499 | 0.02803 | 0.04285 |
| 2026-03-13 | 17.40000 | -0.03387 | -0.03446 | 0.02575 | 0.03125 | 0.04296 |
| 2026-03-12 | 18.01000 | -0.00222 | -0.00222 | 0.02533 | 0.04905 | 0.04262 |
| 2026-03-11 | 18.05000 | 0.03379 | 0.03323 | 0.02512 | 0.04936 | 0.04262 |
| 2026-03-10 | 17.46000 | -0.02513 | -0.02545 | 0.02037 | 0.04855 | 0.04208 |
| 2026-03-09 | 17.91000 | 0.01244 | 0.01236 | 0.02065 | 0.04848 | 0.04190 |
| 2026-03-06 | 17.69000 | -0.04892 | -0.05016 | 0.01795 | 0.04825 | 0.04182 |
| 2026-03-05 | 18.60000 | -0.02260 | -0.02286 | 0.01687 | 0.04829 | 0.04108 |
| 2026-03-04 | 19.03000 | 0.00000 | 0.00000 | 0.01698 | 0.04996 | 0.04102 |
| 2026-03-03 | 19.03000 | -0.03352 | -0.03409 | 0.02707 | 0.04997 | 0.04156 |
| 2026-03-02 | 19.69000 | -0.03338 | -0.03395 | 0.03049 | 0.04944 | 0.04117 |
| 2026-02-27 | 20.37000 | 0.00098 | 0.00098 | 0.03271 | 0.04896 | 0.04098 |
| 2026-02-26 | 20.35000 | -0.01786 | -0.01802 | 0.06658 | 0.04897 | 0.04101 |
| 2026-02-25 | 20.72000 | 0.00485 | 0.00484 | 0.06689 | 0.04875 | 0.04115 |
| 2026-02-24 | 20.62000 | -0.02965 | -0.03010 | 0.06699 | 0.04877 | 0.04197 |
| 2026-02-23 | 21.25000 | -0.01479 | -0.01490 | 0.06642 | 0.04826 | 0.04173 |
| 2026-02-20 | 21.56900 | 0.01120 | 0.01114 | 0.06627 | 0.04820 | 0.04169 |
| 2026-02-19 | 21.33000 | -0.02420 | -0.02450 | 0.06715 | 0.04829 | 0.04168 |
| 2026-02-18 | 21.85900 | 0.05446 | 0.05303 | 0.06841 | 0.04789 | 0.04177 |
| 2026-02-17 | 20.73000 | 0.04803 | 0.04691 | 0.06668 | 0.04747 | 0.04083 |
| 2026-02-13 | 19.78000 | 0.05770 | 0.05609 | 0.06504 | 0.04633 | 0.04011 |