BAX Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 26.16000 | -0.02206 | -0.02230 | 0.03382 | 0.03153 | 0.02912 |
| 2026-07-30 | 26.75000 | 0.07994 | 0.07690 | 0.03514 | 0.03171 | 0.03084 |
| 2026-07-29 | 24.77000 | 0.01641 | 0.01628 | 0.03088 | 0.02768 | 0.02836 |
| 2026-07-28 | 24.37000 | 0.04413 | 0.04318 | 0.03087 | 0.02897 | 0.02833 |
| 2026-07-27 | 23.34000 | 0.04196 | 0.04111 | 0.03170 | 0.02756 | 0.02753 |
| 2026-07-24 | 22.40000 | 0.03369 | 0.03313 | 0.02880 | 0.02650 | 0.02666 |
| 2026-07-23 | 21.67000 | -0.00322 | -0.00323 | 0.02645 | 0.02600 | 0.02614 |
| 2026-07-22 | 21.74000 | -0.02116 | -0.02139 | 0.02763 | 0.02778 | 0.02700 |
| 2026-07-21 | 22.21000 | 0.00634 | 0.00632 | 0.02960 | 0.02739 | 0.02666 |
| 2026-07-20 | 22.07000 | -0.02388 | -0.02417 | 0.02986 | 0.02768 | 0.02666 |
| 2026-07-17 | 22.61000 | -0.03169 | -0.03220 | 0.02887 | 0.02713 | 0.02699 |
| 2026-07-16 | 23.35000 | 0.05418 | 0.05276 | 0.02944 | 0.02914 | 0.02613 |
| 2026-07-15 | 22.15000 | 0.01606 | 0.01593 | 0.02519 | 0.02745 | 0.02474 |
| 2026-07-14 | 21.80000 | -0.03412 | -0.03471 | 0.02715 | 0.02731 | 0.02513 |
| 2026-07-13 | 22.57000 | -0.00221 | -0.00221 | 0.02446 | 0.02607 | 0.02463 |
| 2026-07-10 | 22.62000 | 0.00712 | 0.00710 | 0.02518 | 0.02603 | 0.02465 |
| 2026-07-09 | 22.46000 | 0.02184 | 0.02160 | 0.02590 | 0.02610 | 0.02469 |
| 2026-07-08 | 21.98000 | -0.03850 | -0.03926 | 0.02846 | 0.02701 | 0.02451 |
| 2026-07-07 | 22.86000 | 0.01240 | 0.01232 | 0.02300 | 0.02502 | 0.02308 |
| 2026-07-06 | 22.58000 | -0.00309 | -0.00310 | 0.02452 | 0.02505 | 0.02309 |
| 2026-07-02 | 22.65000 | 0.04426 | 0.04331 | 0.02414 | 0.02608 | 0.02324 |
| 2026-07-01 | 21.69000 | 0.01735 | 0.01721 | 0.03042 | 0.02513 | 0.02264 |
| 2026-06-30 | 21.32000 | -0.03179 | -0.03231 | 0.03091 | 0.02509 | 0.02290 |
| 2026-06-29 | 22.02000 | -0.00091 | -0.00091 | 0.02853 | 0.02423 | 0.02262 |
| 2026-06-26 | 22.04000 | 0.02274 | 0.02248 | 0.02869 | 0.02521 | 0.02285 |
| 2026-06-25 | 21.55000 | 0.02424 | 0.02395 | 0.02821 | 0.02504 | 0.02386 |
| 2026-06-24 | 21.04000 | 0.04677 | 0.04571 | 0.02767 | 0.02471 | 0.02378 |
| 2026-06-23 | 20.10000 | 0.02238 | 0.02213 | 0.02681 | 0.02277 | 0.02325 |
| 2026-06-22 | 19.66000 | -0.01156 | -0.01163 | 0.02626 | 0.02234 | 0.02344 |
| 2026-06-18 | 19.89000 | 0.02579 | 0.02546 | 0.02585 | 0.02227 | 0.02371 |