BAX Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 18.78000 | -0.02391 | -0.02420 | 0.02014 | 0.02319 | 0.02520 |
| 2026-05-28 | 19.24000 | -0.00414 | -0.00415 | 0.01813 | 0.02357 | 0.02527 |
| 2026-05-27 | 19.32000 | -0.00258 | -0.00258 | 0.02250 | 0.02780 | 0.02524 |
| 2026-05-26 | 19.37000 | 0.01043 | 0.01038 | 0.02250 | 0.02879 | 0.02524 |
| 2026-05-22 | 19.17000 | 0.00789 | 0.00786 | 0.02521 | 0.02895 | 0.02560 |
| 2026-05-21 | 19.02000 | 0.01386 | 0.01376 | 0.02614 | 0.02915 | 0.02569 |
| 2026-05-20 | 18.76000 | 0.02402 | 0.02373 | 0.02697 | 0.02903 | 0.02561 |
| 2026-05-19 | 18.32000 | 0.03031 | 0.02986 | 0.02658 | 0.02863 | 0.02608 |
| 2026-05-18 | 17.78100 | 0.02834 | 0.02794 | 0.02555 | 0.02798 | 0.02560 |
| 2026-05-15 | 17.29100 | -0.02701 | -0.02738 | 0.02744 | 0.02714 | 0.02514 |
| 2026-05-14 | 17.77100 | 0.02717 | 0.02680 | 0.02681 | 0.02761 | 0.02460 |
| 2026-05-13 | 17.30100 | -0.03244 | -0.03297 | 0.02841 | 0.02780 | 0.02415 |
| 2026-05-12 | 17.88100 | 0.02055 | 0.02034 | 0.03300 | 0.02676 | 0.02567 |
| 2026-05-11 | 17.52100 | -0.02558 | -0.02592 | 0.03336 | 0.02636 | 0.02562 |
| 2026-05-08 | 17.98100 | 0.02860 | 0.02820 | 0.03324 | 0.02634 | 0.02645 |
| 2026-05-07 | 17.48100 | 0.03005 | 0.02961 | 0.03176 | 0.02572 | 0.02651 |
| 2026-05-06 | 16.97100 | 0.01374 | 0.01365 | 0.02967 | 0.02482 | 0.02631 |
| 2026-05-05 | 16.74100 | 0.00783 | 0.00780 | 0.02873 | 0.02602 | 0.02622 |
| 2026-05-04 | 16.61100 | -0.03430 | -0.03490 | 0.02813 | 0.02597 | 0.02668 |
| 2026-05-01 | 17.20100 | -0.02106 | -0.02128 | 0.02754 | 0.02466 | 0.02651 |
| 2026-04-30 | 17.57100 | 0.04026 | 0.03947 | 0.02968 | 0.02414 | 0.02664 |
| 2026-04-29 | 16.89100 | -0.05800 | -0.05975 | 0.02832 | 0.02251 | 0.02621 |
| 2026-04-28 | 17.93100 | -0.02971 | -0.03016 | 0.02048 | 0.02178 | 0.02443 |
| 2026-04-27 | 18.48000 | 0.01813 | 0.01796 | 0.01726 | 0.02046 | 0.02400 |
| 2026-04-24 | 18.15100 | -0.01353 | -0.01363 | 0.01832 | 0.02314 | 0.02469 |
| 2026-04-23 | 18.40000 | 0.00546 | 0.00545 | 0.01780 | 0.02384 | 0.02456 |
| 2026-04-22 | 18.30000 | -0.00974 | -0.00979 | 0.01782 | 0.02426 | 0.02526 |
| 2026-04-21 | 18.48000 | -0.01859 | -0.01876 | 0.01924 | 0.02402 | 0.02566 |
| 2026-04-20 | 18.83000 | 0.00695 | 0.00693 | 0.01697 | 0.02383 | 0.02546 |
| 2026-04-17 | 18.70000 | 0.03138 | 0.03090 | 0.01750 | 0.02536 | 0.02717 |