ALGN Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 174.95000 | 0.00981 | 0.00976 | 0.02772 | 0.02636 | 0.02467 |
| 2026-05-28 | 173.25000 | 0.06367 | 0.06172 | 0.02818 | 0.02641 | 0.02459 |
| 2026-05-27 | 162.88000 | -0.00410 | -0.00411 | 0.02207 | 0.02196 | 0.02156 |
| 2026-05-26 | 163.55000 | -0.00037 | -0.00037 | 0.02223 | 0.02345 | 0.02209 |
| 2026-05-22 | 163.61000 | 0.00350 | 0.00349 | 0.02352 | 0.02383 | 0.02362 |
| 2026-05-21 | 163.04000 | -0.00208 | -0.00208 | 0.02349 | 0.02370 | 0.02363 |
| 2026-05-20 | 163.38000 | 0.05298 | 0.05162 | 0.02522 | 0.02407 | 0.02371 |
| 2026-05-19 | 155.16000 | -0.02280 | -0.02306 | 0.02023 | 0.01971 | 0.02423 |
| 2026-05-18 | 158.78000 | 0.00973 | 0.00968 | 0.01992 | 0.02059 | 0.02445 |
| 2026-05-15 | 157.25000 | -0.02043 | -0.02064 | 0.02120 | 0.02052 | 0.02441 |
| 2026-05-14 | 160.53000 | -0.00754 | -0.00757 | 0.02286 | 0.02187 | 0.02425 |
| 2026-05-13 | 161.75000 | -0.02437 | -0.02467 | 0.02289 | 0.02187 | 0.02430 |
| 2026-05-12 | 165.79000 | 0.00717 | 0.00714 | 0.02275 | 0.02178 | 0.02461 |
| 2026-05-11 | 164.61000 | -0.02471 | -0.02502 | 0.02452 | 0.02247 | 0.02457 |
| 2026-05-08 | 168.78000 | 0.00232 | 0.00231 | 0.02460 | 0.02426 | 0.02683 |
| 2026-05-07 | 168.39000 | -0.03191 | -0.03243 | 0.02423 | 0.02429 | 0.02695 |
| 2026-05-06 | 173.94000 | 0.03100 | 0.03053 | 0.02384 | 0.02337 | 0.02637 |
| 2026-05-05 | 168.71000 | -0.01844 | -0.01862 | 0.01975 | 0.02597 | 0.02571 |
| 2026-05-04 | 171.88000 | -0.03929 | -0.04009 | 0.02221 | 0.02650 | 0.02682 |
| 2026-05-01 | 178.91000 | 0.01648 | 0.01634 | 0.02033 | 0.02480 | 0.02597 |
| 2026-04-30 | 176.01000 | -0.01340 | -0.01349 | 0.02185 | 0.02478 | 0.02611 |
| 2026-04-29 | 178.40000 | 0.00632 | 0.00630 | 0.02168 | 0.02458 | 0.02630 |
| 2026-04-28 | 177.28000 | -0.04017 | -0.04100 | 0.02191 | 0.02539 | 0.02719 |
| 2026-04-27 | 184.70000 | -0.02590 | -0.02624 | 0.01898 | 0.02320 | 0.02649 |
| 2026-04-24 | 189.61000 | -0.00556 | -0.00557 | 0.01997 | 0.02707 | 0.02616 |
| 2026-04-23 | 190.67000 | -0.02744 | -0.02783 | 0.02018 | 0.02737 | 0.02769 |
| 2026-04-22 | 196.05000 | 0.00435 | 0.00435 | 0.01758 | 0.02640 | 0.02753 |
| 2026-04-21 | 195.20000 | 0.01847 | 0.01830 | 0.02292 | 0.02656 | 0.02837 |
| 2026-04-20 | 191.66000 | 0.00837 | 0.00833 | 0.02695 | 0.02784 | 0.02824 |
| 2026-04-17 | 190.07000 | 0.02729 | 0.02693 | 0.02696 | 0.02828 | 0.02831 |