ALGN Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 166.38000 | -0.06175 | -0.06374 | 0.03336 | 0.02926 | 0.02660 |
| 2026-03-26 | 177.33000 | -0.01631 | -0.01644 | 0.02553 | 0.02606 | 0.02724 |
| 2026-03-25 | 180.27000 | 0.00519 | 0.00517 | 0.02981 | 0.02595 | 0.02719 |
| 2026-03-24 | 179.34000 | -0.00840 | -0.00844 | 0.03113 | 0.02613 | 0.02746 |
| 2026-03-23 | 180.86000 | 0.04435 | 0.04339 | 0.03322 | 0.02666 | 0.02790 |
| 2026-03-20 | 173.18000 | -0.01742 | -0.01757 | 0.03017 | 0.02658 | 0.02941 |
| 2026-03-19 | 176.25000 | 0.02227 | 0.02203 | 0.02975 | 0.02645 | 0.03309 |
| 2026-03-18 | 172.41000 | -0.02107 | -0.02129 | 0.03078 | 0.02576 | 0.03320 |
| 2026-03-17 | 176.12000 | 0.03936 | 0.03861 | 0.03027 | 0.02600 | 0.03389 |
| 2026-03-16 | 169.45000 | 0.03178 | 0.03129 | 0.02764 | 0.02414 | 0.03319 |
| 2026-03-13 | 164.23000 | -0.01612 | -0.01625 | 0.02353 | 0.02315 | 0.03273 |
| 2026-03-12 | 166.92000 | -0.04513 | -0.04619 | 0.02429 | 0.02740 | 0.03260 |
| 2026-03-11 | 174.81000 | 0.03175 | 0.03126 | 0.02174 | 0.02607 | 0.03151 |
| 2026-03-10 | 169.43000 | -0.03211 | -0.03263 | 0.01876 | 0.02531 | 0.03101 |
| 2026-03-09 | 175.05000 | 0.00603 | 0.00602 | 0.01928 | 0.02549 | 0.03041 |
| 2026-03-06 | 174.00000 | -0.00911 | -0.00915 | 0.02329 | 0.02982 | 0.03040 |
| 2026-03-05 | 175.60000 | -0.03601 | -0.03668 | 0.02360 | 0.03531 | 0.03037 |
| 2026-03-04 | 182.16000 | -0.00263 | -0.00263 | 0.02129 | 0.03428 | 0.02984 |
| 2026-03-03 | 182.64000 | -0.03375 | -0.03434 | 0.02258 | 0.03591 | 0.03065 |
| 2026-03-02 | 189.02000 | -0.00568 | -0.00570 | 0.01962 | 0.03467 | 0.02987 |
| 2026-02-27 | 190.10000 | 0.00476 | 0.00475 | 0.01995 | 0.03469 | 0.02987 |
| 2026-02-26 | 189.20000 | 0.00612 | 0.00610 | 0.03094 | 0.03480 | 0.02992 |
| 2026-02-25 | 188.05000 | 0.01358 | 0.01349 | 0.03095 | 0.03507 | 0.03003 |
| 2026-02-24 | 185.53000 | 0.02356 | 0.02328 | 0.03138 | 0.03509 | 0.02999 |
| 2026-02-23 | 181.26000 | -0.04610 | -0.04720 | 0.03162 | 0.03490 | 0.02980 |
| 2026-02-20 | 190.02000 | 0.00327 | 0.00327 | 0.03436 | 0.03284 | 0.02852 |
| 2026-02-19 | 189.40000 | -0.00744 | -0.00747 | 0.04202 | 0.03294 | 0.02857 |
| 2026-02-18 | 190.82000 | 0.01923 | 0.01905 | 0.04128 | 0.03311 | 0.02947 |
| 2026-02-17 | 187.22000 | 0.00241 | 0.00241 | 0.04550 | 0.03428 | 0.02961 |
| 2026-02-13 | 186.77000 | 0.01583 | 0.01570 | 0.04547 | 0.03429 | 0.02963 |