ALGN Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 150.45000 | 0.02347 | 0.02320 | 0.02201 | 0.01974 | 0.02232 |
| 2026-09-15 | 147.00000 | -0.03922 | -0.04001 | 0.02149 | 0.01875 | 0.02174 |
| 2026-09-14 | 153.00000 | 0.01445 | 0.01435 | 0.01932 | 0.02066 | 0.02127 |
| 2026-09-11 | 150.82000 | 0.00066 | 0.00066 | 0.01836 | 0.02171 | 0.02135 |
| 2026-09-10 | 150.72000 | -0.01439 | -0.01449 | 0.01829 | 0.02211 | 0.02215 |
| 2026-09-09 | 152.92000 | -0.00371 | -0.00372 | 0.01802 | 0.02223 | 0.02280 |
| 2026-09-08 | 153.49000 | -0.03246 | -0.03300 | 0.01806 | 0.02237 | 0.02446 |
| 2026-09-04 | 158.64000 | -0.00763 | -0.00766 | 0.01588 | 0.02192 | 0.02385 |
| 2026-09-03 | 159.86000 | 0.00446 | 0.00445 | 0.01755 | 0.02299 | 0.02384 |
| 2026-09-02 | 159.15000 | 0.02704 | 0.02668 | 0.01928 | 0.02390 | 0.02418 |
| 2026-09-01 | 154.96000 | -0.03023 | -0.03069 | 0.01799 | 0.02299 | 0.02398 |
| 2026-08-31 | 159.79000 | 0.01402 | 0.01393 | 0.01670 | 0.02226 | 0.02368 |
| 2026-08-28 | 157.58000 | -0.00793 | -0.00796 | 0.02145 | 0.02266 | 0.02349 |
| 2026-08-27 | 158.84000 | -0.00189 | -0.00189 | 0.02535 | 0.02314 | 0.02350 |
| 2026-08-26 | 159.14000 | -0.00294 | -0.00295 | 0.02628 | 0.02430 | 0.02359 |
| 2026-08-25 | 159.61000 | -0.00019 | -0.00019 | 0.02666 | 0.02529 | 0.02387 |
| 2026-08-24 | 159.64000 | -0.01790 | -0.01806 | 0.02666 | 0.02754 | 0.02391 |
| 2026-08-21 | 162.55000 | 0.02271 | 0.02246 | 0.02744 | 0.02735 | 0.02383 |
| 2026-08-20 | 158.94000 | -0.02515 | -0.02547 | 0.02797 | 0.02679 | 0.02342 |
| 2026-08-19 | 163.04000 | -0.02900 | -0.02943 | 0.02868 | 0.02676 | 0.02343 |
| 2026-08-18 | 167.91000 | -0.01899 | -0.01917 | 0.02790 | 0.02673 | 0.02514 |
| 2026-08-17 | 171.16000 | -0.05598 | -0.05761 | 0.02735 | 0.02668 | 0.02510 |
| 2026-08-14 | 181.31000 | 0.02900 | 0.02859 | 0.01949 | 0.02328 | 0.02325 |
| 2026-08-13 | 176.20000 | 0.01253 | 0.01245 | 0.02020 | 0.02247 | 0.02283 |
| 2026-08-12 | 174.02000 | 0.00613 | 0.00611 | 0.02322 | 0.02249 | 0.02648 |
| 2026-08-11 | 172.96000 | -0.01750 | -0.01765 | 0.02482 | 0.02277 | 0.02697 |
| 2026-08-10 | 176.04000 | 0.01370 | 0.01361 | 0.02783 | 0.02259 | 0.02729 |
| 2026-08-07 | 173.66000 | 0.02709 | 0.02673 | 0.02766 | 0.02239 | 0.02732 |
| 2026-08-06 | 169.08000 | -0.03289 | -0.03344 | 0.02661 | 0.02150 | 0.02735 |
| 2026-08-05 | 174.83000 | 0.00900 | 0.00896 | 0.02550 | 0.02076 | 0.02674 |