ALGN Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 169.16000 | -0.02451 | -0.02481 | 0.02632 | 0.02450 | 0.02974 |
| 2026-07-30 | 173.41000 | -0.03704 | -0.03774 | 0.02543 | 0.02443 | 0.03004 |
| 2026-07-29 | 180.08000 | 0.02551 | 0.02519 | 0.02290 | 0.02826 | 0.02926 |
| 2026-07-28 | 175.60000 | 0.04493 | 0.04395 | 0.02188 | 0.02859 | 0.02911 |
| 2026-07-27 | 168.05000 | 0.00617 | 0.00615 | 0.01500 | 0.02737 | 0.02795 |
| 2026-07-24 | 167.02000 | -0.00725 | -0.00728 | 0.01502 | 0.02761 | 0.02870 |
| 2026-07-23 | 168.24000 | -0.02447 | -0.02477 | 0.01569 | 0.02839 | 0.02973 |
| 2026-07-22 | 172.46000 | -0.02839 | -0.02881 | 0.01600 | 0.02799 | 0.03013 |
| 2026-07-21 | 177.50000 | 0.01400 | 0.01390 | 0.02295 | 0.02811 | 0.02996 |
| 2026-07-20 | 175.05000 | -0.00967 | -0.00972 | 0.02231 | 0.02987 | 0.02989 |
| 2026-07-17 | 176.76000 | -0.00925 | -0.00929 | 0.02397 | 0.03181 | 0.03062 |
| 2026-07-16 | 178.41000 | -0.01572 | -0.01585 | 0.02475 | 0.03270 | 0.03115 |
| 2026-07-15 | 181.26000 | 0.01569 | 0.01557 | 0.03358 | 0.03252 | 0.03120 |
| 2026-07-14 | 178.46000 | -0.01179 | -0.01186 | 0.03515 | 0.03262 | 0.03163 |
| 2026-07-13 | 180.59000 | 0.00635 | 0.00633 | 0.03629 | 0.03258 | 0.03159 |
| 2026-07-10 | 179.45000 | 0.00718 | 0.00716 | 0.03655 | 0.03342 | 0.03345 |
| 2026-07-09 | 178.17000 | 0.01998 | 0.01978 | 0.03743 | 0.03495 | 0.03347 |
| 2026-07-08 | 174.68000 | -0.05691 | -0.05859 | 0.03721 | 0.03554 | 0.03332 |
| 2026-07-07 | 185.22000 | -0.01683 | -0.01697 | 0.03283 | 0.03303 | 0.03128 |
| 2026-07-06 | 188.39000 | 0.02097 | 0.02076 | 0.03635 | 0.03269 | 0.03105 |
| 2026-07-02 | 184.52000 | 0.01670 | 0.01656 | 0.03875 | 0.03343 | 0.03209 |
| 2026-07-01 | 181.49000 | 0.07607 | 0.07332 | 0.04049 | 0.03432 | 0.03244 |
| 2026-06-30 | 168.66000 | -0.02750 | -0.02789 | 0.03186 | 0.03053 | 0.02975 |
| 2026-06-29 | 173.43000 | -0.02802 | -0.02842 | 0.03168 | 0.03063 | 0.02953 |
| 2026-06-26 | 178.43000 | 0.01548 | 0.01536 | 0.03039 | 0.02998 | 0.02902 |
| 2026-06-25 | 175.71000 | 0.02815 | 0.02776 | 0.03197 | 0.03277 | 0.02936 |
| 2026-06-24 | 170.90000 | 0.01430 | 0.01420 | 0.03375 | 0.03232 | 0.02897 |
| 2026-06-23 | 168.49000 | -0.03033 | -0.03080 | 0.03554 | 0.03220 | 0.02925 |
| 2026-06-22 | 173.76000 | -0.04569 | -0.04677 | 0.03493 | 0.03129 | 0.02867 |
| 2026-06-18 | 182.08000 | 0.04927 | 0.04810 | 0.03039 | 0.02905 | 0.02796 |