ABBV Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 217.72000 | -0.00416 | -0.00417 | 0.01067 | 0.01195 | 0.01463 |
| 2026-05-28 | 218.63000 | 0.01500 | 0.01488 | 0.01056 | 0.01410 | 0.01459 |
| 2026-05-27 | 215.40000 | 0.01070 | 0.01064 | 0.00994 | 0.01520 | 0.01438 |
| 2026-05-26 | 213.12000 | -0.01196 | -0.01203 | 0.01187 | 0.01513 | 0.01462 |
| 2026-05-22 | 215.70000 | 0.00559 | 0.00558 | 0.01026 | 0.01488 | 0.01449 |
| 2026-05-21 | 214.50000 | 0.01036 | 0.01031 | 0.01101 | 0.01526 | 0.01504 |
| 2026-05-20 | 212.30000 | -0.00683 | -0.00685 | 0.01207 | 0.01517 | 0.01494 |
| 2026-05-19 | 213.76000 | 0.02077 | 0.02056 | 0.01193 | 0.01610 | 0.01553 |
| 2026-05-18 | 209.41000 | -0.00466 | -0.00467 | 0.01098 | 0.01556 | 0.01511 |
| 2026-05-15 | 210.39000 | -0.00180 | -0.00180 | 0.01101 | 0.01642 | 0.01522 |
| 2026-05-14 | 210.77000 | 0.01089 | 0.01083 | 0.01346 | 0.01643 | 0.01614 |
| 2026-05-13 | 208.50000 | 0.00308 | 0.00307 | 0.01746 | 0.01626 | 0.01612 |
| 2026-05-12 | 207.86000 | 0.02505 | 0.02474 | 0.01968 | 0.01624 | 0.01658 |
| 2026-05-11 | 202.78000 | 0.00610 | 0.00608 | 0.01843 | 0.01577 | 0.01625 |
| 2026-05-08 | 201.55000 | -0.00572 | -0.00574 | 0.01861 | 0.01576 | 0.01625 |
| 2026-05-07 | 202.71000 | -0.01132 | -0.01138 | 0.01892 | 0.01637 | 0.01663 |
| 2026-05-06 | 205.03000 | -0.00524 | -0.00525 | 0.01843 | 0.01626 | 0.01660 |
| 2026-05-05 | 206.11000 | -0.00985 | -0.00990 | 0.01998 | 0.01723 | 0.01657 |
| 2026-05-04 | 208.16000 | 0.00755 | 0.00752 | 0.01972 | 0.01707 | 0.01645 |
| 2026-05-01 | 206.60000 | -0.02234 | -0.02259 | 0.02107 | 0.01717 | 0.01644 |
| 2026-04-30 | 211.32000 | 0.03644 | 0.03579 | 0.01969 | 0.01766 | 0.01600 |
| 2026-04-29 | 203.89000 | 0.03136 | 0.03088 | 0.01556 | 0.01560 | 0.01747 |
| 2026-04-28 | 197.69000 | 0.00157 | 0.00157 | 0.01049 | 0.01454 | 0.01633 |
| 2026-04-27 | 197.38000 | -0.00669 | -0.00672 | 0.01277 | 0.01525 | 0.01644 |
| 2026-04-24 | 198.71000 | -0.01115 | -0.01121 | 0.01278 | 0.01527 | 0.01693 |
| 2026-04-23 | 200.95000 | 0.00224 | 0.00224 | 0.01379 | 0.01585 | 0.01692 |
| 2026-04-22 | 200.50000 | -0.02252 | -0.02278 | 0.01388 | 0.01602 | 0.01693 |
| 2026-04-21 | 205.12000 | 0.00692 | 0.00690 | 0.01508 | 0.01515 | 0.01655 |
| 2026-04-20 | 203.71000 | -0.02241 | -0.02267 | 0.01490 | 0.01508 | 0.01651 |
| 2026-04-17 | 208.38000 | -0.00292 | -0.00292 | 0.01330 | 0.01418 | 0.01616 |