ABBV Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 209.40000 | -0.00815 | -0.00818 | 0.01942 | 0.01548 | 0.01610 |
| 2026-03-26 | 211.12000 | 0.01902 | 0.01884 | 0.02050 | 0.01757 | 0.01710 |
| 2026-03-25 | 207.18000 | 0.00965 | 0.00960 | 0.01846 | 0.01684 | 0.01669 |
| 2026-03-24 | 205.20000 | 0.00132 | 0.00132 | 0.01781 | 0.01651 | 0.01653 |
| 2026-03-23 | 204.93000 | -0.00068 | -0.00068 | 0.01761 | 0.01644 | 0.01652 |
| 2026-03-20 | 205.07000 | -0.00562 | -0.00564 | 0.01727 | 0.01743 | 0.01704 |
| 2026-03-19 | 206.23000 | -0.01013 | -0.01018 | 0.01717 | 0.01749 | 0.01714 |
| 2026-03-18 | 208.34000 | -0.05197 | -0.05336 | 0.01721 | 0.01777 | 0.01837 |
| 2026-03-17 | 219.76000 | -0.00763 | -0.00766 | 0.01107 | 0.01404 | 0.01567 |
| 2026-03-16 | 221.45000 | 0.00806 | 0.00802 | 0.01114 | 0.01412 | 0.01578 |
| 2026-03-13 | 219.68000 | -0.02525 | -0.02557 | 0.01133 | 0.01463 | 0.01586 |
| 2026-03-12 | 225.37000 | -0.01015 | -0.01020 | 0.01433 | 0.01508 | 0.01517 |
| 2026-03-11 | 227.68000 | 0.00295 | 0.00295 | 0.01431 | 0.01497 | 0.01571 |
| 2026-03-10 | 227.01000 | -0.00193 | -0.00194 | 0.01444 | 0.01500 | 0.01590 |
| 2026-03-09 | 227.45000 | -0.01156 | -0.01163 | 0.01449 | 0.01499 | 0.01593 |
| 2026-03-06 | 230.11000 | -0.00964 | -0.00969 | 0.01538 | 0.01527 | 0.01576 |
| 2026-03-05 | 232.35000 | -0.01626 | -0.01639 | 0.01480 | 0.01505 | 0.01566 |
| 2026-03-04 | 236.19000 | 0.00996 | 0.00991 | 0.01525 | 0.01725 | 0.01530 |
| 2026-03-03 | 233.86000 | -0.00171 | -0.00171 | 0.01640 | 0.01716 | 0.01527 |
| 2026-03-02 | 234.26000 | 0.00939 | 0.00935 | 0.01646 | 0.01728 | 0.01529 |
| 2026-02-27 | 232.08000 | 0.03289 | 0.03236 | 0.01709 | 0.01733 | 0.01597 |
| 2026-02-26 | 224.69000 | -0.00983 | -0.00988 | 0.01654 | 0.01593 | 0.01490 |
| 2026-02-25 | 226.92000 | -0.00665 | -0.00668 | 0.01634 | 0.01673 | 0.01477 |
| 2026-02-24 | 228.44000 | -0.00453 | -0.00454 | 0.01619 | 0.01690 | 0.01470 |
| 2026-02-23 | 229.48000 | 0.02077 | 0.02056 | 0.01606 | 0.01687 | 0.01510 |
| 2026-02-20 | 224.81000 | 0.00205 | 0.00205 | 0.01598 | 0.01633 | 0.01645 |
| 2026-02-19 | 224.35000 | -0.01911 | -0.01929 | 0.01609 | 0.01642 | 0.01819 |
| 2026-02-18 | 228.72000 | -0.01778 | -0.01794 | 0.01983 | 0.01572 | 0.01804 |
| 2026-02-17 | 232.86000 | 0.00587 | 0.00586 | 0.01867 | 0.01496 | 0.01932 |
| 2026-02-13 | 231.50000 | 0.01758 | 0.01743 | 0.01886 | 0.01504 | 0.01930 |