ABBV Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 262.51000 | -0.00201 | -0.00202 | 0.01474 | 0.01424 | 0.01359 |
| 2026-09-15 | 263.04000 | 0.00485 | 0.00484 | 0.01522 | 0.01602 | 0.01364 |
| 2026-09-14 | 261.77000 | 0.01808 | 0.01792 | 0.01521 | 0.01601 | 0.01442 |
| 2026-09-11 | 257.12000 | 0.00831 | 0.00828 | 0.01463 | 0.01567 | 0.01488 |
| 2026-09-10 | 255.00000 | 0.01630 | 0.01617 | 0.01527 | 0.01567 | 0.01535 |
| 2026-09-09 | 250.91000 | 0.00856 | 0.00853 | 0.01382 | 0.01532 | 0.01500 |
| 2026-09-08 | 248.78000 | -0.02995 | -0.03040 | 0.01343 | 0.01532 | 0.01563 |
| 2026-09-04 | 256.46000 | -0.01441 | -0.01452 | 0.01039 | 0.01359 | 0.01471 |
| 2026-09-03 | 260.21000 | -0.00577 | -0.00579 | 0.01057 | 0.01309 | 0.01457 |
| 2026-09-02 | 261.72000 | 0.00665 | 0.00663 | 0.01153 | 0.01325 | 0.01473 |
| 2026-09-01 | 259.99000 | 0.01392 | 0.01383 | 0.01452 | 0.01331 | 0.01485 |
| 2026-08-31 | 256.42000 | 0.00368 | 0.00367 | 0.01760 | 0.01320 | 0.01476 |
| 2026-08-28 | 255.48000 | -0.01034 | -0.01040 | 0.01760 | 0.01439 | 0.01478 |
| 2026-08-27 | 258.15000 | -0.01807 | -0.01823 | 0.01727 | 0.01538 | 0.01464 |
| 2026-08-26 | 262.90000 | -0.01087 | -0.01093 | 0.01562 | 0.01568 | 0.01599 |
| 2026-08-25 | 265.79000 | 0.00480 | 0.00479 | 0.01506 | 0.01547 | 0.01579 |
| 2026-08-24 | 264.52000 | -0.00166 | -0.00166 | 0.01507 | 0.01634 | 0.01605 |
| 2026-08-21 | 264.96000 | 0.01195 | 0.01188 | 0.01480 | 0.01651 | 0.01604 |
| 2026-08-20 | 261.83000 | -0.01557 | -0.01569 | 0.01472 | 0.01643 | 0.01603 |
| 2026-08-19 | 265.97000 | 0.02723 | 0.02686 | 0.01376 | 0.01620 | 0.01589 |
| 2026-08-18 | 258.92000 | 0.03431 | 0.03374 | 0.01208 | 0.01539 | 0.01525 |
| 2026-08-17 | 250.33000 | 0.00349 | 0.00348 | 0.00760 | 0.01352 | 0.01393 |
| 2026-08-14 | 249.46000 | -0.00542 | -0.00544 | 0.01107 | 0.01351 | 0.01458 |
| 2026-08-13 | 250.82000 | 0.00828 | 0.00825 | 0.01357 | 0.01347 | 0.01630 |
| 2026-08-12 | 248.76000 | -0.00532 | -0.00533 | 0.01432 | 0.01634 | 0.01624 |
| 2026-08-11 | 250.09000 | 0.00855 | 0.00851 | 0.01445 | 0.01629 | 0.01632 |
| 2026-08-10 | 247.97000 | 0.00784 | 0.00781 | 0.01676 | 0.01651 | 0.01626 |
| 2026-08-07 | 246.04000 | 0.00890 | 0.00886 | 0.01635 | 0.01641 | 0.01790 |
| 2026-08-06 | 243.87000 | -0.00946 | -0.00951 | 0.01640 | 0.01635 | 0.01889 |
| 2026-08-05 | 246.20000 | 0.00984 | 0.00980 | 0.01740 | 0.01640 | 0.01878 |