ABBV Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 250.94000 | -0.02513 | -0.02546 | 0.01619 | 0.01631 | 0.02167 |
| 2026-07-30 | 257.41000 | -0.02237 | -0.02262 | 0.01382 | 0.01767 | 0.02101 |
| 2026-07-29 | 263.30000 | 0.00038 | 0.00038 | 0.01616 | 0.01677 | 0.02035 |
| 2026-07-28 | 263.20000 | 0.02448 | 0.02419 | 0.01601 | 0.01702 | 0.02123 |
| 2026-07-27 | 256.91000 | -0.00945 | -0.00949 | 0.01615 | 0.01622 | 0.02098 |
| 2026-07-24 | 259.36000 | 0.00950 | 0.00945 | 0.01553 | 0.01830 | 0.02084 |
| 2026-07-23 | 256.92000 | 0.01429 | 0.01419 | 0.01592 | 0.01954 | 0.02086 |
| 2026-07-22 | 253.30000 | -0.01093 | -0.01099 | 0.01605 | 0.01943 | 0.02081 |
| 2026-07-21 | 256.10000 | 0.01073 | 0.01068 | 0.01580 | 0.01942 | 0.02105 |
| 2026-07-20 | 253.38000 | -0.00436 | -0.00437 | 0.01545 | 0.02297 | 0.02104 |
| 2026-07-17 | 254.49000 | 0.00039 | 0.00039 | 0.01730 | 0.02378 | 0.02172 |
| 2026-07-16 | 254.39000 | 0.04211 | 0.04125 | 0.02163 | 0.02391 | 0.02170 |
| 2026-07-15 | 244.11000 | 0.00436 | 0.00435 | 0.01667 | 0.02251 | 0.02068 |
| 2026-07-14 | 243.05000 | -0.01299 | -0.01308 | 0.01668 | 0.02366 | 0.02126 |
| 2026-07-13 | 246.25000 | -0.00032 | -0.00032 | 0.01649 | 0.02341 | 0.02108 |
| 2026-07-10 | 246.33000 | -0.00729 | -0.00732 | 0.02146 | 0.02342 | 0.02115 |
| 2026-07-09 | 248.14000 | -0.01120 | -0.01126 | 0.02342 | 0.02330 | 0.02105 |
| 2026-07-08 | 250.95000 | -0.00751 | -0.00754 | 0.02273 | 0.02300 | 0.02107 |
| 2026-07-07 | 252.85000 | -0.00043 | -0.00043 | 0.02241 | 0.02347 | 0.02093 |
| 2026-07-06 | 252.96000 | -0.02415 | -0.02445 | 0.02703 | 0.02345 | 0.02091 |
| 2026-07-02 | 259.22000 | 0.03983 | 0.03906 | 0.02657 | 0.02314 | 0.02026 |
| 2026-07-01 | 249.29000 | -0.00228 | -0.00228 | 0.02612 | 0.02205 | 0.01951 |
| 2026-06-30 | 249.86000 | -0.01049 | -0.01055 | 0.02581 | 0.02193 | 0.01955 |
| 2026-06-29 | 252.51000 | 0.00378 | 0.00377 | 0.02795 | 0.02261 | 0.01936 |
| 2026-06-26 | 251.56000 | 0.04200 | 0.04114 | 0.02784 | 0.02275 | 0.01937 |
| 2026-06-25 | 241.42000 | 0.03512 | 0.03451 | 0.02605 | 0.02142 | 0.01824 |
| 2026-06-24 | 233.23000 | 0.00056 | 0.00056 | 0.02440 | 0.02039 | 0.01778 |
| 2026-06-23 | 233.10000 | 0.02067 | 0.02046 | 0.02444 | 0.02072 | 0.01776 |
| 2026-06-22 | 228.38000 | 0.06243 | 0.06056 | 0.02482 | 0.02037 | 0.01762 |
| 2026-06-18 | 214.96000 | -0.02144 | -0.02167 | 0.01433 | 0.01547 | 0.01426 |