AMGN Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 385.16000 | -0.00640 | -0.00642 | 0.01610 | 0.01625 | 0.01542 |
| 2026-07-30 | 387.64000 | 0.00000 | 0.00000 | 0.01690 | 0.01775 | 0.01583 |
| 2026-07-29 | 387.64000 | -0.01389 | -0.01399 | 0.01959 | 0.01778 | 0.01595 |
| 2026-07-28 | 393.10000 | 0.04476 | 0.04378 | 0.01803 | 0.01730 | 0.01592 |
| 2026-07-27 | 376.26000 | 0.00059 | 0.00058 | 0.01513 | 0.01463 | 0.01398 |
| 2026-07-24 | 376.04000 | 0.01222 | 0.01215 | 0.01561 | 0.01490 | 0.01622 |
| 2026-07-23 | 371.50000 | 0.01489 | 0.01478 | 0.01533 | 0.01476 | 0.01670 |
| 2026-07-22 | 366.05000 | -0.00052 | -0.00052 | 0.01522 | 0.01467 | 0.01656 |
| 2026-07-21 | 366.24000 | 0.00568 | 0.00567 | 0.01522 | 0.01468 | 0.01673 |
| 2026-07-20 | 364.17000 | -0.00579 | -0.00580 | 0.01517 | 0.01521 | 0.01681 |
| 2026-07-17 | 366.29000 | -0.01424 | -0.01434 | 0.01643 | 0.01547 | 0.01713 |
| 2026-07-16 | 371.58000 | 0.03701 | 0.03634 | 0.01945 | 0.01571 | 0.01751 |
| 2026-07-15 | 358.32000 | 0.00864 | 0.00860 | 0.01548 | 0.01380 | 0.01646 |
| 2026-07-14 | 355.25000 | -0.01443 | -0.01453 | 0.01524 | 0.01404 | 0.01707 |
| 2026-07-13 | 360.45000 | -0.00809 | -0.00812 | 0.01467 | 0.01363 | 0.01680 |
| 2026-07-10 | 363.39000 | -0.00063 | -0.00063 | 0.01501 | 0.01692 | 0.01668 |
| 2026-07-09 | 363.62000 | -0.01188 | -0.01195 | 0.01496 | 0.01772 | 0.01668 |
| 2026-07-08 | 367.99000 | -0.00030 | -0.00030 | 0.01415 | 0.01745 | 0.01662 |
| 2026-07-07 | 368.10000 | 0.00453 | 0.00452 | 0.01399 | 0.01772 | 0.01662 |
| 2026-07-06 | 366.44000 | -0.02061 | -0.02082 | 0.01466 | 0.01783 | 0.01683 |
| 2026-07-02 | 374.15000 | 0.03548 | 0.03487 | 0.01287 | 0.01737 | 0.01620 |
| 2026-07-01 | 361.33000 | -0.00218 | -0.00218 | 0.01191 | 0.01695 | 0.01542 |
| 2026-06-30 | 362.12000 | 0.00435 | 0.00435 | 0.01234 | 0.01696 | 0.01548 |
| 2026-06-29 | 360.55000 | 0.00620 | 0.00618 | 0.01337 | 0.01807 | 0.01618 |
| 2026-06-26 | 358.33000 | 0.01562 | 0.01550 | 0.01329 | 0.01806 | 0.01618 |
| 2026-06-25 | 352.82000 | 0.00396 | 0.00395 | 0.01944 | 0.01783 | 0.01599 |
| 2026-06-24 | 351.43000 | 0.01274 | 0.01266 | 0.02093 | 0.01783 | 0.01633 |
| 2026-06-23 | 347.01000 | 0.00664 | 0.00662 | 0.02063 | 0.01786 | 0.01629 |
| 2026-06-22 | 344.72000 | 0.02109 | 0.02087 | 0.02079 | 0.01784 | 0.01630 |
| 2026-06-18 | 337.60000 | -0.01188 | -0.01195 | 0.01986 | 0.01766 | 0.01596 |