ABT Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 105.70000 | 0.00085 | 0.00085 | 0.01589 | 0.02759 | 0.02490 |
| 2026-07-30 | 105.61000 | -0.02213 | -0.02238 | 0.01637 | 0.02830 | 0.02548 |
| 2026-07-29 | 108.00000 | 0.00681 | 0.00678 | 0.03175 | 0.02748 | 0.02509 |
| 2026-07-28 | 107.27000 | 0.02661 | 0.02626 | 0.03161 | 0.02831 | 0.02510 |
| 2026-07-27 | 104.49000 | 0.01388 | 0.01378 | 0.03577 | 0.02839 | 0.02517 |
| 2026-07-24 | 103.06000 | 0.02293 | 0.02267 | 0.03725 | 0.02834 | 0.02512 |
| 2026-07-23 | 100.75000 | 0.00179 | 0.00179 | 0.03723 | 0.02862 | 0.02540 |
| 2026-07-22 | 100.57000 | 0.00903 | 0.00899 | 0.03752 | 0.02864 | 0.02541 |
| 2026-07-21 | 99.67000 | -0.01958 | -0.01977 | 0.03773 | 0.02916 | 0.02545 |
| 2026-07-20 | 101.66000 | 0.00973 | 0.00969 | 0.03678 | 0.02868 | 0.02508 |
| 2026-07-17 | 100.68000 | 0.01872 | 0.01855 | 0.03679 | 0.02873 | 0.02604 |
| 2026-07-16 | 98.83000 | 0.10709 | 0.10174 | 0.03771 | 0.02937 | 0.02593 |
| 2026-07-15 | 89.27000 | 0.01064 | 0.01059 | 0.01908 | 0.01912 | 0.01840 |
| 2026-07-14 | 88.33000 | -0.03420 | -0.03480 | 0.01961 | 0.01901 | 0.01885 |
| 2026-07-13 | 91.45800 | -0.01937 | -0.01957 | 0.01701 | 0.01762 | 0.01769 |
| 2026-07-10 | 93.26500 | -0.00497 | -0.00498 | 0.01616 | 0.01693 | 0.01722 |
| 2026-07-09 | 93.73100 | -0.00820 | -0.00823 | 0.01840 | 0.01781 | 0.01737 |
| 2026-07-08 | 94.50600 | -0.00688 | -0.00691 | 0.01798 | 0.01771 | 0.01737 |
| 2026-07-07 | 95.16100 | 0.00219 | 0.00219 | 0.01905 | 0.01769 | 0.01733 |
| 2026-07-06 | 94.95300 | 0.00242 | 0.00241 | 0.01958 | 0.01769 | 0.01742 |
| 2026-07-02 | 94.72400 | 0.03493 | 0.03433 | 0.01972 | 0.01983 | 0.01747 |
| 2026-07-01 | 91.52700 | 0.01587 | 0.01575 | 0.01948 | 0.01856 | 0.01648 |
| 2026-06-30 | 90.09700 | -0.02125 | -0.02148 | 0.02004 | 0.01850 | 0.01774 |
| 2026-06-29 | 92.05300 | -0.01498 | -0.01509 | 0.01822 | 0.01836 | 0.01723 |
| 2026-06-26 | 93.45300 | 0.00943 | 0.00939 | 0.01840 | 0.01805 | 0.01697 |
| 2026-06-25 | 92.58000 | 0.03040 | 0.02994 | 0.01833 | 0.01802 | 0.01703 |
| 2026-06-24 | 89.84900 | -0.00044 | -0.00045 | 0.01780 | 0.01728 | 0.01664 |
| 2026-06-23 | 89.88900 | 0.03074 | 0.03028 | 0.01803 | 0.01743 | 0.01721 |
| 2026-06-22 | 87.20800 | -0.00656 | -0.00658 | 0.01460 | 0.01612 | 0.01744 |
| 2026-06-18 | 87.78400 | -0.00101 | -0.00101 | 0.01471 | 0.01613 | 0.01745 |