BSX Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 46.73000 | 0.01587 | 0.01574 | 0.01290 | 0.01785 | 0.01947 |
| 2026-07-30 | 46.00000 | -0.00087 | -0.00087 | 0.01370 | 0.02036 | 0.02087 |
| 2026-07-29 | 46.04000 | -0.00043 | -0.00043 | 0.01708 | 0.02037 | 0.02088 |
| 2026-07-28 | 46.06000 | 0.01209 | 0.01201 | 0.01691 | 0.02096 | 0.02089 |
| 2026-07-27 | 45.51000 | 0.02847 | 0.02808 | 0.02388 | 0.02131 | 0.02076 |
| 2026-07-24 | 44.25000 | 0.01537 | 0.01526 | 0.02205 | 0.02036 | 0.02043 |
| 2026-07-23 | 43.58000 | 0.01420 | 0.01410 | 0.02129 | 0.02008 | 0.02020 |
| 2026-07-22 | 42.97000 | -0.00509 | -0.00511 | 0.02061 | 0.02045 | 0.02000 |
| 2026-07-21 | 43.19000 | -0.01325 | -0.01334 | 0.02072 | 0.02159 | 0.02004 |
| 2026-07-20 | 43.77000 | -0.00591 | -0.00592 | 0.02140 | 0.02190 | 0.01997 |
| 2026-07-17 | 44.03000 | -0.01322 | -0.01331 | 0.02161 | 0.02197 | 0.02059 |
| 2026-07-16 | 44.62000 | 0.03671 | 0.03605 | 0.02622 | 0.02377 | 0.02049 |
| 2026-07-15 | 43.04000 | 0.00962 | 0.00957 | 0.02377 | 0.02204 | 0.01918 |
| 2026-07-14 | 42.63000 | -0.04524 | -0.04630 | 0.02428 | 0.02180 | 0.01903 |
| 2026-07-13 | 44.65000 | -0.00268 | -0.00268 | 0.01968 | 0.01950 | 0.01747 |
| 2026-07-10 | 44.77000 | -0.00489 | -0.00490 | 0.01964 | 0.02010 | 0.01800 |
| 2026-07-09 | 44.99000 | 0.00402 | 0.00401 | 0.01967 | 0.02020 | 0.02966 |
| 2026-07-08 | 44.81000 | -0.01082 | -0.01088 | 0.02132 | 0.02023 | 0.02959 |
| 2026-07-07 | 45.30000 | 0.01570 | 0.01557 | 0.02299 | 0.02022 | 0.02979 |
| 2026-07-06 | 44.60000 | -0.01196 | -0.01203 | 0.02356 | 0.01972 | 0.02963 |
| 2026-07-02 | 45.14000 | 0.04830 | 0.04717 | 0.02340 | 0.02063 | 0.02964 |
| 2026-07-01 | 43.06000 | 0.00890 | 0.00886 | 0.02057 | 0.01701 | 0.02815 |
| 2026-06-30 | 42.68000 | -0.01840 | -0.01857 | 0.02012 | 0.01669 | 0.03066 |
| 2026-06-29 | 43.48000 | -0.01696 | -0.01710 | 0.01991 | 0.01642 | 0.03064 |
| 2026-06-26 | 44.23000 | 0.00068 | 0.00068 | 0.01963 | 0.01639 | 0.03071 |
| 2026-06-25 | 44.20000 | -0.00585 | -0.00587 | 0.02022 | 0.01703 | 0.03078 |
| 2026-06-24 | 44.46000 | -0.02500 | -0.02532 | 0.02022 | 0.03299 | 0.03100 |
| 2026-06-23 | 45.60000 | 0.02865 | 0.02825 | 0.01990 | 0.03294 | 0.03080 |
| 2026-06-22 | 44.33000 | -0.02120 | -0.02142 | 0.01627 | 0.03205 | 0.03105 |
| 2026-06-18 | 45.29000 | 0.00756 | 0.00754 | 0.01569 | 0.03231 | 0.03112 |