CAH Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 196.80000 | -0.01526 | -0.01538 | 0.00985 | 0.01672 | 0.01931 |
| 2026-05-28 | 199.85000 | 0.00005 | 0.00005 | 0.01469 | 0.02002 | 0.01922 |
| 2026-05-27 | 199.84000 | -0.00265 | -0.00265 | 0.01504 | 0.02022 | 0.01935 |
| 2026-05-26 | 200.37000 | -0.00154 | -0.00155 | 0.01481 | 0.02059 | 0.01938 |
| 2026-05-22 | 200.68000 | 0.00035 | 0.00035 | 0.01527 | 0.02079 | 0.01939 |
| 2026-05-21 | 200.61000 | 0.00693 | 0.00690 | 0.01609 | 0.02148 | 0.01939 |
| 2026-05-20 | 199.23000 | -0.00569 | -0.00571 | 0.02067 | 0.02196 | 0.01934 |
| 2026-05-19 | 200.37000 | 0.00300 | 0.00300 | 0.02296 | 0.02245 | 0.01948 |
| 2026-05-18 | 199.77000 | 0.02341 | 0.02314 | 0.02296 | 0.02333 | 0.01947 |
| 2026-05-15 | 195.20000 | 0.00422 | 0.00421 | 0.02190 | 0.02261 | 0.01889 |
| 2026-05-14 | 194.38000 | 0.04309 | 0.04219 | 0.02221 | 0.02261 | 0.01898 |
| 2026-05-13 | 186.35000 | 0.02076 | 0.02055 | 0.02229 | 0.01996 | 0.01707 |
| 2026-05-12 | 182.56000 | 0.00033 | 0.00033 | 0.01984 | 0.01898 | 0.01725 |
| 2026-05-11 | 182.50000 | -0.00626 | -0.00628 | 0.02147 | 0.01907 | 0.01724 |
| 2026-05-08 | 183.65000 | -0.00880 | -0.00884 | 0.02264 | 0.01907 | 0.01724 |
| 2026-05-07 | 185.28000 | -0.03243 | -0.03297 | 0.02317 | 0.01913 | 0.01738 |
| 2026-05-06 | 191.49000 | -0.02797 | -0.02837 | 0.02345 | 0.01830 | 0.01704 |
| 2026-05-05 | 197.00000 | -0.00030 | -0.00030 | 0.02278 | 0.01786 | 0.01636 |
| 2026-05-04 | 197.06000 | 0.00932 | 0.00928 | 0.02415 | 0.01787 | 0.01638 |
| 2026-05-01 | 195.24000 | 0.01224 | 0.01216 | 0.02352 | 0.01761 | 0.01642 |
| 2026-04-30 | 192.88000 | -0.04901 | -0.05025 | 0.02284 | 0.01749 | 0.01618 |
| 2026-04-29 | 202.82000 | -0.01357 | -0.01366 | 0.01829 | 0.01394 | 0.01397 |
| 2026-04-28 | 205.61000 | 0.01616 | 0.01603 | 0.01834 | 0.01479 | 0.01382 |
| 2026-04-27 | 202.34000 | 0.01246 | 0.01238 | 0.01718 | 0.01429 | 0.01343 |
| 2026-04-24 | 199.85000 | -0.02379 | -0.02408 | 0.01598 | 0.01397 | 0.01319 |
| 2026-04-23 | 204.72000 | 0.02079 | 0.02058 | 0.01495 | 0.01347 | 0.01305 |
| 2026-04-22 | 200.55000 | -0.02133 | -0.02156 | 0.01239 | 0.01338 | 0.01240 |
| 2026-04-21 | 204.92000 | -0.02964 | -0.03009 | 0.01243 | 0.01256 | 0.01252 |
| 2026-04-20 | 211.18000 | -0.01313 | -0.01322 | 0.00832 | 0.01058 | 0.01209 |
| 2026-04-17 | 213.99000 | 0.00418 | 0.00417 | 0.00743 | 0.01069 | 0.01197 |