CAH Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 206.58000 | -0.00539 | -0.00541 | 0.01174 | 0.01439 | 0.01422 |
| 2026-03-26 | 207.70000 | -0.01708 | -0.01723 | 0.01181 | 0.01474 | 0.01603 |
| 2026-03-25 | 211.31000 | 0.01969 | 0.01950 | 0.01288 | 0.01455 | 0.01620 |
| 2026-03-24 | 207.23000 | 0.00402 | 0.00401 | 0.01050 | 0.01357 | 0.01624 |
| 2026-03-23 | 206.40000 | -0.00688 | -0.00690 | 0.01159 | 0.01360 | 0.01619 |
| 2026-03-20 | 207.83000 | -0.01465 | -0.01476 | 0.01457 | 0.01365 | 0.01617 |
| 2026-03-19 | 210.92000 | -0.00448 | -0.00449 | 0.01461 | 0.01362 | 0.02379 |
| 2026-03-18 | 211.87000 | -0.02075 | -0.02097 | 0.01748 | 0.01372 | 0.02568 |
| 2026-03-17 | 216.36000 | -0.00565 | -0.00567 | 0.01692 | 0.01305 | 0.02541 |
| 2026-03-16 | 217.59000 | 0.00235 | 0.00235 | 0.01727 | 0.01403 | 0.02563 |
| 2026-03-13 | 217.08000 | -0.00917 | -0.00922 | 0.01730 | 0.01527 | 0.02581 |
| 2026-03-12 | 219.09000 | 0.01704 | 0.01689 | 0.01782 | 0.01788 | 0.02574 |
| 2026-03-11 | 215.42000 | -0.00746 | -0.00749 | 0.01661 | 0.01794 | 0.02578 |
| 2026-03-10 | 217.04000 | -0.02357 | -0.02386 | 0.01668 | 0.01865 | 0.02587 |
| 2026-03-09 | 222.28000 | 0.02066 | 0.02045 | 0.01531 | 0.01793 | 0.02552 |
| 2026-03-06 | 217.78000 | 0.00815 | 0.00811 | 0.01340 | 0.01722 | 0.02530 |
| 2026-03-05 | 216.02000 | -0.03208 | -0.03261 | 0.01335 | 0.02748 | 0.02533 |
| 2026-03-04 | 223.18000 | -0.01400 | -0.01410 | 0.00899 | 0.02912 | 0.02460 |
| 2026-03-03 | 226.35000 | -0.01536 | -0.01547 | 0.00775 | 0.02893 | 0.02452 |
| 2026-03-02 | 229.88000 | 0.00284 | 0.00283 | 0.00817 | 0.02887 | 0.02433 |
| 2026-02-27 | 229.23000 | 0.00925 | 0.00920 | 0.01075 | 0.02903 | 0.02433 |
| 2026-02-26 | 227.13000 | 0.00420 | 0.00419 | 0.01855 | 0.02901 | 0.02466 |
| 2026-02-25 | 226.18000 | 0.00093 | 0.00093 | 0.01928 | 0.02939 | 0.02508 |
| 2026-02-24 | 225.97000 | 0.00512 | 0.00510 | 0.02114 | 0.02950 | 0.02508 |
| 2026-02-23 | 224.82000 | 0.00169 | 0.00169 | 0.02107 | 0.02957 | 0.02516 |
| 2026-02-20 | 224.44000 | 0.00754 | 0.00751 | 0.02108 | 0.02957 | 0.02561 |
| 2026-02-19 | 222.76000 | -0.00991 | -0.00996 | 0.03681 | 0.02967 | 0.02565 |
| 2026-02-18 | 224.99000 | -0.00262 | -0.00262 | 0.04123 | 0.02965 | 0.02564 |
| 2026-02-17 | 225.58000 | 0.02169 | 0.02146 | 0.04126 | 0.02977 | 0.02563 |
| 2026-02-13 | 220.79000 | 0.02664 | 0.02629 | 0.04113 | 0.02949 | 0.02539 |