CNC Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 32.00000 | -0.04648 | -0.04760 | 0.02857 | 0.04397 | 0.04041 |
| 2026-03-26 | 33.56000 | 0.02536 | 0.02504 | 0.02483 | 0.04538 | 0.03995 |
| 2026-03-25 | 32.73000 | -0.00758 | -0.00761 | 0.02476 | 0.04475 | 0.03984 |
| 2026-03-24 | 32.98000 | 0.00518 | 0.00517 | 0.02482 | 0.04497 | 0.04074 |
| 2026-03-23 | 32.81000 | -0.04622 | -0.04732 | 0.05682 | 0.04483 | 0.04071 |
| 2026-03-20 | 34.40000 | -0.03289 | -0.03345 | 0.05670 | 0.04425 | 0.04040 |
| 2026-03-19 | 35.57000 | -0.01632 | -0.01645 | 0.05746 | 0.04395 | 0.04023 |
| 2026-03-18 | 36.16000 | 0.03492 | 0.03432 | 0.05777 | 0.04425 | 0.04062 |
| 2026-03-17 | 34.94000 | 0.00518 | 0.00517 | 0.05696 | 0.04477 | 0.03992 |
| 2026-03-16 | 34.76000 | 0.00900 | 0.00896 | 0.05617 | 0.04501 | 0.03986 |
| 2026-03-13 | 34.45000 | -0.00347 | -0.00348 | 0.05535 | 0.04589 | 0.03975 |
| 2026-03-12 | 34.57000 | -0.03597 | -0.03664 | 0.05948 | 0.04622 | 0.04068 |
| 2026-03-11 | 35.86000 | -0.01484 | -0.01495 | 0.05979 | 0.04611 | 0.04037 |
| 2026-03-10 | 36.40000 | -0.15974 | -0.17405 | 0.06032 | 0.04713 | 0.04455 |
| 2026-03-09 | 43.32000 | -0.00756 | -0.00759 | 0.02420 | 0.02452 | 0.03166 |
| 2026-03-06 | 43.65000 | 0.00878 | 0.00874 | 0.02406 | 0.02622 | 0.03179 |
| 2026-03-05 | 43.27000 | -0.03823 | -0.03898 | 0.02412 | 0.02704 | 0.03175 |
| 2026-03-04 | 44.99000 | 0.02670 | 0.02635 | 0.02037 | 0.02690 | 0.03101 |
| 2026-03-03 | 43.82000 | -0.01749 | -0.01764 | 0.02301 | 0.02639 | 0.03059 |
| 2026-03-02 | 44.60000 | -0.00624 | -0.00626 | 0.02156 | 0.02621 | 0.03099 |
| 2026-02-27 | 44.88000 | 0.04542 | 0.04442 | 0.02218 | 0.02621 | 0.03132 |
| 2026-02-26 | 42.93000 | 0.00562 | 0.00561 | 0.02339 | 0.02583 | 0.03020 |
| 2026-02-25 | 42.69000 | 0.00755 | 0.00752 | 0.02383 | 0.02587 | 0.03023 |
| 2026-02-24 | 42.37000 | -0.02238 | -0.02264 | 0.02601 | 0.03557 | 0.03017 |
| 2026-02-23 | 43.34000 | 0.00231 | 0.00231 | 0.02457 | 0.03535 | 0.02995 |
| 2026-02-20 | 43.24000 | -0.01007 | -0.01012 | 0.02907 | 0.03555 | 0.03036 |
| 2026-02-19 | 43.68000 | 0.01416 | 0.01406 | 0.03053 | 0.03553 | 0.03032 |
| 2026-02-18 | 43.07000 | 0.04463 | 0.04366 | 0.03328 | 0.03538 | 0.03054 |
| 2026-02-17 | 41.23000 | 0.01602 | 0.01589 | 0.02978 | 0.03366 | 0.03199 |
| 2026-02-13 | 40.58000 | 0.03573 | 0.03511 | 0.02904 | 0.03381 | 0.03198 |