COR Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 269.36000 | 0.00616 | 0.00614 | 0.01585 | 0.04568 | 0.03789 |
| 2026-05-28 | 267.71000 | 0.00262 | 0.00262 | 0.01681 | 0.04559 | 0.03802 |
| 2026-05-27 | 267.01000 | -0.01392 | -0.01402 | 0.01862 | 0.04555 | 0.03799 |
| 2026-05-26 | 270.78000 | -0.01502 | -0.01514 | 0.01769 | 0.04562 | 0.03798 |
| 2026-05-22 | 274.91000 | 0.03568 | 0.03505 | 0.01673 | 0.04567 | 0.03794 |
| 2026-05-21 | 265.44000 | 0.00261 | 0.00260 | 0.01438 | 0.04466 | 0.03717 |
| 2026-05-20 | 264.75000 | -0.00533 | -0.00535 | 0.01456 | 0.04478 | 0.03714 |
| 2026-05-19 | 266.17000 | 0.01642 | 0.01629 | 0.06385 | 0.04479 | 0.03730 |
| 2026-05-18 | 261.87000 | 0.01614 | 0.01601 | 0.06344 | 0.04476 | 0.03708 |
| 2026-05-15 | 257.71000 | -0.01075 | -0.01081 | 0.06275 | 0.04433 | 0.03684 |
| 2026-05-14 | 260.51000 | 0.02125 | 0.02102 | 0.06273 | 0.04477 | 0.03723 |
| 2026-05-13 | 255.09000 | -0.02013 | -0.02033 | 0.06141 | 0.04456 | 0.03702 |
| 2026-05-12 | 260.33000 | 0.00475 | 0.00474 | 0.06167 | 0.04451 | 0.03712 |
| 2026-05-11 | 259.10000 | -0.00530 | -0.00531 | 0.06171 | 0.04447 | 0.03706 |
| 2026-05-08 | 260.48000 | 0.02121 | 0.02099 | 0.06209 | 0.04447 | 0.03712 |
| 2026-05-07 | 255.07000 | 0.01154 | 0.01147 | 0.06076 | 0.04389 | 0.03685 |
| 2026-05-06 | 252.16000 | -0.17379 | -0.19090 | 0.06067 | 0.04356 | 0.03667 |
| 2026-05-05 | 305.20000 | 0.00739 | 0.00737 | 0.00921 | 0.01217 | 0.01329 |
| 2026-05-04 | 302.96000 | -0.00112 | -0.00112 | 0.01286 | 0.01197 | 0.01357 |
| 2026-05-01 | 303.30000 | -0.01302 | -0.01310 | 0.01295 | 0.01213 | 0.01375 |
| 2026-04-30 | 307.30000 | -0.01097 | -0.01104 | 0.01469 | 0.01315 | 0.01422 |
| 2026-04-29 | 310.71000 | -0.00180 | -0.00180 | 0.01568 | 0.01325 | 0.01497 |
| 2026-04-28 | 311.27000 | 0.00588 | 0.00586 | 0.01577 | 0.01360 | 0.01597 |
| 2026-04-27 | 309.45000 | 0.00641 | 0.00639 | 0.01560 | 0.01366 | 0.01594 |
| 2026-04-24 | 307.48000 | -0.01027 | -0.01032 | 0.01527 | 0.01409 | 0.01583 |
| 2026-04-23 | 310.67000 | 0.01001 | 0.00996 | 0.01512 | 0.01469 | 0.01592 |
| 2026-04-22 | 307.59000 | -0.01309 | -0.01318 | 0.01438 | 0.01444 | 0.01570 |
| 2026-04-21 | 311.67000 | -0.03289 | -0.03344 | 0.01509 | 0.01514 | 0.01616 |
| 2026-04-20 | 322.27000 | -0.01389 | -0.01399 | 0.01053 | 0.01385 | 0.01542 |
| 2026-04-17 | 326.81000 | 0.01611 | 0.01598 | 0.01022 | 0.01388 | 0.01529 |