COR Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 318.50000 | -0.01482 | -0.01493 | 0.01258 | 0.01295 | 0.01885 |
| 2026-09-15 | 323.29000 | -0.00901 | -0.00905 | 0.01436 | 0.01265 | 0.01866 |
| 2026-09-14 | 326.23000 | 0.01449 | 0.01439 | 0.01407 | 0.01248 | 0.01867 |
| 2026-09-11 | 321.57000 | 0.00193 | 0.00193 | 0.01332 | 0.01247 | 0.01853 |
| 2026-09-10 | 320.95000 | -0.00733 | -0.00736 | 0.01475 | 0.01293 | 0.01893 |
| 2026-09-09 | 323.32000 | -0.00422 | -0.00423 | 0.01463 | 0.01892 | 0.01889 |
| 2026-09-08 | 324.69000 | -0.01892 | -0.01910 | 0.01529 | 0.01994 | 0.01946 |
| 2026-09-04 | 330.95000 | -0.01859 | -0.01877 | 0.01453 | 0.01964 | 0.01907 |
| 2026-09-03 | 337.22000 | 0.00256 | 0.00255 | 0.01220 | 0.01941 | 0.01880 |
| 2026-09-02 | 336.36000 | 0.01629 | 0.01615 | 0.01300 | 0.02004 | 0.01891 |
| 2026-09-01 | 330.97000 | 0.02278 | 0.02252 | 0.01251 | 0.02111 | 0.01888 |
| 2026-08-31 | 323.60000 | 0.00488 | 0.00486 | 0.01116 | 0.02077 | 0.01855 |
| 2026-08-28 | 322.03000 | 0.00249 | 0.00249 | 0.01140 | 0.02094 | 0.01874 |
| 2026-08-27 | 321.23000 | -0.02001 | -0.02022 | 0.01197 | 0.02096 | 0.01874 |
| 2026-08-26 | 327.79000 | -0.00082 | -0.00082 | 0.01055 | 0.02096 | 0.01940 |
| 2026-08-25 | 328.06000 | 0.01325 | 0.01316 | 0.02327 | 0.02098 | 0.01982 |
| 2026-08-24 | 323.77000 | 0.01802 | 0.01786 | 0.02460 | 0.02159 | 0.01991 |
| 2026-08-21 | 318.04000 | 0.01065 | 0.01059 | 0.02432 | 0.02128 | 0.01973 |
| 2026-08-20 | 314.69000 | -0.00760 | -0.00763 | 0.02432 | 0.02142 | 0.01966 |
| 2026-08-19 | 317.10000 | 0.00307 | 0.00306 | 0.02570 | 0.02150 | 0.02011 |
| 2026-08-18 | 316.13000 | 0.01155 | 0.01149 | 0.02799 | 0.02164 | 0.02031 |
| 2026-08-17 | 312.52000 | -0.00414 | -0.00415 | 0.02800 | 0.02155 | 0.02051 |
| 2026-08-14 | 313.82000 | 0.01425 | 0.01415 | 0.02818 | 0.02176 | 0.02050 |
| 2026-08-13 | 309.41000 | -0.01324 | -0.01332 | 0.02780 | 0.02154 | 0.02092 |
| 2026-08-12 | 313.56000 | -0.05900 | -0.06081 | 0.02823 | 0.02282 | 0.02092 |
| 2026-08-11 | 333.22000 | 0.02728 | 0.02692 | 0.01919 | 0.01812 | 0.01703 |
| 2026-08-10 | 324.37000 | 0.01416 | 0.01406 | 0.01916 | 0.01775 | 0.01698 |
| 2026-08-07 | 319.84000 | -0.01400 | -0.01409 | 0.01886 | 0.01762 | 0.01693 |
| 2026-08-06 | 324.38000 | 0.02454 | 0.02424 | 0.01813 | 0.01717 | 0.01661 |
| 2026-08-05 | 316.61000 | 0.03572 | 0.03510 | 0.01732 | 0.01744 | 0.01625 |