COR Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 312.45000 | -0.01755 | -0.01770 | 0.01831 | 0.01524 | 0.01547 |
| 2026-03-26 | 318.03000 | -0.02169 | -0.02193 | 0.01820 | 0.01596 | 0.01671 |
| 2026-03-25 | 325.08000 | -0.00669 | -0.00671 | 0.01842 | 0.01599 | 0.01678 |
| 2026-03-24 | 327.27000 | 0.02077 | 0.02056 | 0.01843 | 0.01599 | 0.01680 |
| 2026-03-23 | 320.61000 | -0.01927 | -0.01946 | 0.01646 | 0.01479 | 0.01642 |
| 2026-03-20 | 326.91000 | -0.01456 | -0.01467 | 0.01750 | 0.01512 | 0.01669 |
| 2026-03-19 | 331.74000 | 0.02017 | 0.01997 | 0.01751 | 0.01512 | 0.02057 |
| 2026-03-18 | 325.18000 | -0.02847 | -0.02889 | 0.01511 | 0.01403 | 0.02624 |
| 2026-03-17 | 334.71000 | -0.03229 | -0.03283 | 0.01397 | 0.01291 | 0.02580 |
| 2026-03-16 | 345.88000 | -0.01163 | -0.01170 | 0.01163 | 0.01093 | 0.02529 |
| 2026-03-13 | 349.95000 | -0.00766 | -0.00769 | 0.01183 | 0.01272 | 0.02549 |
| 2026-03-12 | 352.65000 | 0.00671 | 0.00669 | 0.01353 | 0.01560 | 0.02547 |
| 2026-03-11 | 350.30000 | -0.00537 | -0.00538 | 0.01385 | 0.01598 | 0.02560 |
| 2026-03-10 | 352.19000 | -0.02656 | -0.02692 | 0.01384 | 0.01605 | 0.02559 |
| 2026-03-09 | 361.80000 | 0.00932 | 0.00927 | 0.01116 | 0.01510 | 0.02510 |
| 2026-03-06 | 358.46000 | -0.00228 | -0.00228 | 0.01168 | 0.01561 | 0.02506 |
| 2026-03-05 | 359.28000 | -0.02420 | -0.02450 | 0.01183 | 0.02115 | 0.02505 |
| 2026-03-04 | 368.19000 | -0.00875 | -0.00879 | 0.00830 | 0.02966 | 0.02460 |
| 2026-03-03 | 371.44000 | -0.00325 | -0.00325 | 0.00740 | 0.02960 | 0.02465 |
| 2026-03-02 | 372.65000 | 0.00137 | 0.00137 | 0.00732 | 0.02968 | 0.02464 |
| 2026-02-27 | 372.14000 | 0.01497 | 0.01486 | 0.01093 | 0.02995 | 0.02476 |
| 2026-02-26 | 366.65000 | 0.00997 | 0.00992 | 0.01789 | 0.02982 | 0.02471 |
| 2026-02-25 | 363.03000 | -0.00370 | -0.00371 | 0.01832 | 0.03004 | 0.02472 |
| 2026-02-24 | 364.38000 | -0.00451 | -0.00452 | 0.01855 | 0.03001 | 0.02489 |
| 2026-02-23 | 366.03000 | 0.01371 | 0.01362 | 0.01874 | 0.03000 | 0.02486 |
| 2026-02-20 | 361.08000 | 0.00549 | 0.00547 | 0.01927 | 0.02987 | 0.02496 |
| 2026-02-19 | 359.11000 | -0.00311 | -0.00311 | 0.02764 | 0.02986 | 0.02518 |
| 2026-02-18 | 360.23000 | 0.00072 | 0.00072 | 0.04224 | 0.02984 | 0.02529 |
| 2026-02-17 | 359.97000 | -0.00238 | -0.00239 | 0.04227 | 0.02999 | 0.02530 |
| 2026-02-13 | 360.83000 | 0.02959 | 0.02916 | 0.04245 | 0.02998 | 0.02529 |