CVS Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 70.08000 | -0.01545 | -0.01557 | 0.01222 | 0.01306 | 0.01573 |
| 2026-03-26 | 71.18000 | -0.01385 | -0.01395 | 0.01223 | 0.01453 | 0.01580 |
| 2026-03-25 | 72.18000 | -0.00852 | -0.00855 | 0.01240 | 0.01564 | 0.01605 |
| 2026-03-24 | 72.80000 | 0.02118 | 0.02096 | 0.01238 | 0.01689 | 0.01600 |
| 2026-03-23 | 71.29000 | -0.00266 | -0.00266 | 0.01013 | 0.01791 | 0.01646 |
| 2026-03-20 | 71.48000 | -0.00529 | -0.00530 | 0.01086 | 0.01799 | 0.01731 |
| 2026-03-19 | 71.86000 | -0.01589 | -0.01601 | 0.01080 | 0.01802 | 0.01756 |
| 2026-03-18 | 73.02000 | -0.02393 | -0.02422 | 0.01158 | 0.01779 | 0.01772 |
| 2026-03-17 | 74.81000 | -0.01358 | -0.01367 | 0.01082 | 0.01711 | 0.01756 |
| 2026-03-16 | 75.84000 | -0.00381 | -0.00382 | 0.01088 | 0.01690 | 0.01751 |
| 2026-03-13 | 76.13000 | 0.00079 | 0.00079 | 0.01429 | 0.01700 | 0.01749 |
| 2026-03-12 | 76.07000 | 0.00462 | 0.00461 | 0.01693 | 0.01724 | 0.01752 |
| 2026-03-11 | 75.72000 | -0.00786 | -0.00789 | 0.01879 | 0.01767 | 0.01818 |
| 2026-03-10 | 76.32000 | -0.02479 | -0.02510 | 0.02042 | 0.01758 | 0.03353 |
| 2026-03-09 | 78.26000 | 0.00436 | 0.00435 | 0.02253 | 0.01830 | 0.03335 |
| 2026-03-06 | 77.92000 | -0.00979 | -0.00983 | 0.02252 | 0.01920 | 0.03335 |
| 2026-03-05 | 78.69000 | -0.02333 | -0.02361 | 0.02244 | 0.01924 | 0.03361 |
| 2026-03-04 | 80.57000 | 0.00099 | 0.00099 | 0.02084 | 0.01906 | 0.03349 |
| 2026-03-03 | 80.49000 | -0.01433 | -0.01443 | 0.02104 | 0.01939 | 0.03366 |
| 2026-03-02 | 81.66000 | 0.02203 | 0.02179 | 0.02031 | 0.01902 | 0.03417 |
| 2026-02-27 | 79.90000 | 0.02423 | 0.02394 | 0.01939 | 0.01860 | 0.03425 |
| 2026-02-26 | 78.01000 | 0.02389 | 0.02361 | 0.01824 | 0.01798 | 0.03410 |
| 2026-02-25 | 76.19000 | 0.02710 | 0.02674 | 0.01748 | 0.01826 | 0.03380 |
| 2026-02-24 | 74.18000 | -0.03662 | -0.03731 | 0.01489 | 0.03860 | 0.03338 |
| 2026-02-23 | 77.00000 | 0.00404 | 0.00403 | 0.01390 | 0.03804 | 0.03273 |
| 2026-02-20 | 76.69000 | -0.00815 | -0.00818 | 0.01644 | 0.03804 | 0.03278 |
| 2026-02-19 | 77.32000 | -0.00553 | -0.00555 | 0.01667 | 0.03848 | 0.03281 |
| 2026-02-18 | 77.75000 | -0.00575 | -0.00577 | 0.01816 | 0.03871 | 0.03281 |
| 2026-02-17 | 78.20000 | -0.00357 | -0.00357 | 0.01874 | 0.03894 | 0.03280 |
| 2026-02-13 | 78.48000 | 0.00706 | 0.00703 | 0.01872 | 0.03971 | 0.03285 |