CVS Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 91.72000 | -0.02932 | -0.02975 | 0.00996 | 0.01409 | 0.01789 |
| 2026-09-15 | 94.49000 | -0.01109 | -0.01116 | 0.01444 | 0.01264 | 0.01727 |
| 2026-09-14 | 95.55000 | 0.00940 | 0.00936 | 0.01402 | 0.01448 | 0.01735 |
| 2026-09-11 | 94.66000 | -0.00661 | -0.00663 | 0.01382 | 0.01525 | 0.01721 |
| 2026-09-10 | 95.29000 | -0.00094 | -0.00094 | 0.01461 | 0.01519 | 0.01721 |
| 2026-09-09 | 95.38000 | -0.00718 | -0.00721 | 0.01525 | 0.01544 | 0.01796 |
| 2026-09-08 | 96.07000 | -0.00693 | -0.00695 | 0.01576 | 0.01626 | 0.01854 |
| 2026-09-04 | 96.74000 | -0.00473 | -0.00474 | 0.01567 | 0.01618 | 0.01854 |
| 2026-09-03 | 97.20000 | -0.00031 | -0.00031 | 0.01581 | 0.01619 | 0.01866 |
| 2026-09-02 | 97.23000 | -0.00379 | -0.00380 | 0.01580 | 0.01754 | 0.01865 |
| 2026-09-01 | 97.60000 | 0.03929 | 0.03854 | 0.01658 | 0.02095 | 0.01899 |
| 2026-08-31 | 93.91000 | 0.00913 | 0.00909 | 0.01134 | 0.01850 | 0.01823 |
| 2026-08-28 | 93.06000 | 0.00151 | 0.00151 | 0.01481 | 0.01849 | 0.01809 |
| 2026-08-27 | 92.92000 | -0.01484 | -0.01495 | 0.01706 | 0.01841 | 0.01823 |
| 2026-08-26 | 94.32000 | 0.01529 | 0.01517 | 0.01650 | 0.01830 | 0.01820 |
| 2026-08-25 | 92.90000 | -0.01286 | -0.01294 | 0.01628 | 0.01848 | 0.01785 |
| 2026-08-24 | 94.11000 | 0.01172 | 0.01165 | 0.01739 | 0.01954 | 0.01782 |
| 2026-08-21 | 93.02000 | -0.00673 | -0.00675 | 0.01678 | 0.01907 | 0.01799 |
| 2026-08-20 | 93.65000 | 0.00000 | 0.00000 | 0.01675 | 0.01938 | 0.01822 |
| 2026-08-19 | 93.65000 | -0.01328 | -0.01336 | 0.01873 | 0.01932 | 0.01837 |
| 2026-08-18 | 94.91000 | 0.00957 | 0.00953 | 0.02381 | 0.01961 | 0.01829 |
| 2026-08-17 | 94.01000 | -0.03242 | -0.03296 | 0.02286 | 0.02079 | 0.01872 |
| 2026-08-14 | 97.16000 | 0.02284 | 0.02259 | 0.02231 | 0.01988 | 0.01835 |
| 2026-08-13 | 94.99000 | 0.00285 | 0.00285 | 0.01972 | 0.01912 | 0.01774 |
| 2026-08-12 | 94.72000 | 0.01305 | 0.01296 | 0.01924 | 0.01919 | 0.01796 |
| 2026-08-11 | 93.50000 | -0.02268 | -0.02294 | 0.01818 | 0.01872 | 0.01771 |
| 2026-08-10 | 95.67000 | -0.00031 | -0.00031 | 0.02127 | 0.01838 | 0.01734 |
| 2026-08-07 | 95.70000 | -0.00540 | -0.00542 | 0.02101 | 0.01898 | 0.01734 |
| 2026-08-06 | 96.22000 | -0.02926 | -0.02969 | 0.02187 | 0.01934 | 0.01816 |
| 2026-08-05 | 99.12000 | -0.05076 | -0.05209 | 0.02083 | 0.01857 | 0.01739 |