CVS Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 90.98000 | -0.02140 | -0.02164 | 0.01387 | 0.02443 | 0.02290 |
| 2026-05-28 | 92.97000 | 0.00978 | 0.00973 | 0.01291 | 0.02383 | 0.02251 |
| 2026-05-27 | 92.07000 | 0.01477 | 0.01466 | 0.01675 | 0.02477 | 0.02377 |
| 2026-05-26 | 90.73000 | -0.02713 | -0.02750 | 0.01935 | 0.02541 | 0.02381 |
| 2026-05-22 | 93.26000 | -0.00064 | -0.00064 | 0.01791 | 0.02407 | 0.02334 |
| 2026-05-21 | 93.32000 | 0.00043 | 0.00043 | 0.02061 | 0.02443 | 0.02331 |
| 2026-05-20 | 93.28000 | -0.00956 | -0.00960 | 0.02051 | 0.02533 | 0.02331 |
| 2026-05-19 | 94.18000 | -0.01886 | -0.01904 | 0.02836 | 0.02544 | 0.02313 |
| 2026-05-18 | 95.99000 | 0.00104 | 0.00104 | 0.02799 | 0.02449 | 0.02497 |
| 2026-05-15 | 95.89000 | -0.01297 | -0.01305 | 0.02812 | 0.02484 | 0.02502 |
| 2026-05-14 | 97.15000 | -0.00978 | -0.00983 | 0.02829 | 0.02421 | 0.02468 |
| 2026-05-13 | 98.11000 | 0.03111 | 0.03063 | 0.02805 | 0.02376 | 0.02439 |
| 2026-05-12 | 95.15000 | 0.03177 | 0.03128 | 0.02837 | 0.02572 | 0.02423 |
| 2026-05-11 | 92.22000 | 0.01844 | 0.01827 | 0.02847 | 0.02550 | 0.02396 |
| 2026-05-08 | 90.55000 | 0.03652 | 0.03586 | 0.02866 | 0.02596 | 0.02432 |
| 2026-05-07 | 87.36000 | 0.00576 | 0.00574 | 0.02876 | 0.02506 | 0.02408 |
| 2026-05-06 | 86.86000 | 0.07647 | 0.07368 | 0.03018 | 0.02508 | 0.02424 |
| 2026-05-05 | 80.69000 | -0.01610 | -0.01623 | 0.02241 | 0.01928 | 0.02085 |
| 2026-05-04 | 82.01000 | -0.00097 | -0.00098 | 0.02114 | 0.02339 | 0.02053 |
| 2026-05-01 | 82.09000 | -0.01441 | -0.01451 | 0.02168 | 0.02343 | 0.02059 |
| 2026-04-30 | 83.29000 | -0.00727 | -0.00730 | 0.02036 | 0.02297 | 0.02064 |
| 2026-04-29 | 83.90000 | 0.03606 | 0.03542 | 0.01996 | 0.02271 | 0.02120 |
| 2026-04-28 | 80.98000 | 0.03344 | 0.03289 | 0.02290 | 0.02212 | 0.02058 |
| 2026-04-27 | 78.36000 | 0.00539 | 0.00537 | 0.02087 | 0.02134 | 0.01979 |
| 2026-04-24 | 77.94000 | -0.01167 | -0.01173 | 0.02147 | 0.02188 | 0.01977 |
| 2026-04-23 | 78.86000 | 0.04085 | 0.04004 | 0.02121 | 0.02197 | 0.01963 |
| 2026-04-22 | 75.76500 | -0.01202 | -0.01210 | 0.01620 | 0.02052 | 0.01831 |
| 2026-04-21 | 76.68700 | 0.01018 | 0.01013 | 0.01615 | 0.02062 | 0.01875 |
| 2026-04-20 | 75.91400 | -0.00930 | -0.00935 | 0.02650 | 0.02062 | 0.01867 |
| 2026-04-17 | 76.62700 | 0.00663 | 0.00661 | 0.02620 | 0.02050 | 0.01868 |