CVS Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 104.43000 | -0.00751 | -0.00754 | 0.01797 | 0.01609 | 0.01527 |
| 2026-07-30 | 105.22000 | -0.00661 | -0.00663 | 0.01820 | 0.01599 | 0.01551 |
| 2026-07-29 | 105.92000 | -0.03128 | -0.03178 | 0.01816 | 0.01614 | 0.01544 |
| 2026-07-28 | 109.34000 | 0.02120 | 0.02098 | 0.01431 | 0.01415 | 0.01435 |
| 2026-07-27 | 107.07000 | -0.00622 | -0.00624 | 0.01293 | 0.01367 | 0.01411 |
| 2026-07-24 | 107.74000 | 0.00795 | 0.00792 | 0.01339 | 0.01359 | 0.01459 |
| 2026-07-23 | 106.89000 | -0.00493 | -0.00495 | 0.01364 | 0.01468 | 0.01462 |
| 2026-07-22 | 107.42000 | -0.02274 | -0.02301 | 0.01489 | 0.01457 | 0.01455 |
| 2026-07-21 | 109.92000 | 0.02777 | 0.02739 | 0.01175 | 0.01321 | 0.01372 |
| 2026-07-20 | 106.95000 | 0.00131 | 0.00131 | 0.01070 | 0.01345 | 0.01312 |
| 2026-07-17 | 106.81000 | 0.00916 | 0.00912 | 0.01451 | 0.01375 | 0.01440 |
| 2026-07-16 | 105.84000 | 0.00551 | 0.00550 | 0.01436 | 0.01437 | 0.01466 |
| 2026-07-15 | 105.26000 | -0.00256 | -0.00256 | 0.01478 | 0.01436 | 0.01503 |
| 2026-07-14 | 105.53000 | 0.00266 | 0.00266 | 0.01474 | 0.01472 | 0.01506 |
| 2026-07-13 | 105.25000 | 0.01681 | 0.01667 | 0.01507 | 0.01499 | 0.01583 |
| 2026-07-10 | 103.51000 | 0.01302 | 0.01293 | 0.01412 | 0.01549 | 0.01570 |
| 2026-07-09 | 102.18000 | -0.01589 | -0.01602 | 0.01617 | 0.01540 | 0.01573 |
| 2026-07-08 | 103.83000 | 0.00135 | 0.00135 | 0.01504 | 0.01477 | 0.01637 |
| 2026-07-07 | 103.69000 | 0.02208 | 0.02184 | 0.01503 | 0.01487 | 0.01638 |
| 2026-07-06 | 101.45000 | -0.02527 | -0.02559 | 0.01632 | 0.01440 | 0.01603 |
| 2026-07-02 | 104.08000 | -0.00086 | -0.00086 | 0.01356 | 0.01451 | 0.01529 |
| 2026-07-01 | 104.17000 | 0.01323 | 0.01314 | 0.01505 | 0.01471 | 0.01582 |
| 2026-06-30 | 102.81000 | -0.00126 | -0.00126 | 0.01472 | 0.01533 | 0.01571 |
| 2026-06-29 | 102.94000 | -0.00733 | -0.00736 | 0.01548 | 0.01541 | 0.01595 |
| 2026-06-26 | 103.70000 | -0.00308 | -0.00308 | 0.01563 | 0.01639 | 0.01601 |
| 2026-06-25 | 104.02000 | 0.02746 | 0.02709 | 0.01672 | 0.01628 | 0.01680 |
| 2026-06-24 | 101.24000 | 0.00287 | 0.00287 | 0.01518 | 0.01567 | 0.01702 |
| 2026-06-23 | 100.95000 | 0.00268 | 0.00268 | 0.01526 | 0.01735 | 0.01724 |
| 2026-06-22 | 100.68000 | 0.03034 | 0.02989 | 0.01541 | 0.01738 | 0.01820 |
| 2026-06-18 | 97.71500 | -0.00847 | -0.00851 | 0.01310 | 0.01630 | 0.01758 |