DGX Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 233.01000 | -0.00551 | -0.00552 | 0.02769 | 0.02280 | 0.02019 |
| 2026-07-30 | 234.30000 | -0.00391 | -0.00392 | 0.02721 | 0.02272 | 0.02049 |
| 2026-07-29 | 235.22000 | -0.00305 | -0.00306 | 0.02776 | 0.02287 | 0.02052 |
| 2026-07-28 | 235.94000 | 0.01768 | 0.01753 | 0.02957 | 0.02287 | 0.02054 |
| 2026-07-27 | 231.84000 | 0.01747 | 0.01732 | 0.03018 | 0.02277 | 0.02046 |
| 2026-07-24 | 227.86000 | -0.00018 | -0.00018 | 0.03030 | 0.02278 | 0.02033 |
| 2026-07-23 | 227.90000 | 0.08612 | 0.08261 | 0.03041 | 0.02285 | 0.02036 |
| 2026-07-22 | 209.83000 | 0.01446 | 0.01435 | 0.01607 | 0.01533 | 0.01532 |
| 2026-07-21 | 206.84000 | -0.00395 | -0.00396 | 0.01607 | 0.01550 | 0.01547 |
| 2026-07-20 | 207.66000 | -0.01433 | -0.01444 | 0.01608 | 0.01561 | 0.01585 |
| 2026-07-17 | 210.68000 | 0.00606 | 0.00605 | 0.01580 | 0.01558 | 0.01565 |
| 2026-07-16 | 209.41000 | 0.03786 | 0.03717 | 0.01556 | 0.01618 | 0.01564 |
| 2026-07-15 | 201.77000 | -0.02053 | -0.02075 | 0.01070 | 0.01400 | 0.01424 |
| 2026-07-14 | 206.00000 | -0.00651 | -0.00653 | 0.00905 | 0.01317 | 0.01392 |
| 2026-07-13 | 207.35000 | -0.00043 | -0.00043 | 0.01019 | 0.01311 | 0.01392 |
| 2026-07-10 | 207.44000 | -0.00293 | -0.00294 | 0.01173 | 0.01310 | 0.01402 |
| 2026-07-09 | 208.05000 | -0.00077 | -0.00077 | 0.01244 | 0.01312 | 0.01400 |
| 2026-07-08 | 208.21000 | -0.01565 | -0.01577 | 0.01494 | 0.01530 | 0.01424 |
| 2026-07-07 | 211.52000 | -0.00503 | -0.00505 | 0.01326 | 0.01528 | 0.01385 |
| 2026-07-06 | 212.59000 | -0.01052 | -0.01057 | 0.01354 | 0.01567 | 0.01377 |
| 2026-07-02 | 214.85000 | -0.00139 | -0.00140 | 0.01414 | 0.01538 | 0.01376 |
| 2026-07-01 | 215.15000 | 0.01923 | 0.01905 | 0.01601 | 0.01531 | 0.01372 |
| 2026-06-30 | 211.09000 | -0.00326 | -0.00326 | 0.01588 | 0.01498 | 0.01365 |
| 2026-06-29 | 211.78000 | 0.01316 | 0.01307 | 0.01595 | 0.01547 | 0.01374 |
| 2026-06-26 | 209.03000 | 0.01767 | 0.01752 | 0.01584 | 0.01551 | 0.01408 |
| 2026-06-25 | 205.40000 | 0.01537 | 0.01526 | 0.01499 | 0.01527 | 0.01382 |
| 2026-06-24 | 202.29000 | 0.03009 | 0.02965 | 0.01419 | 0.01502 | 0.01362 |
| 2026-06-23 | 196.38000 | 0.01857 | 0.01840 | 0.01587 | 0.01392 | 0.01277 |
| 2026-06-22 | 192.80000 | -0.00726 | -0.00729 | 0.01510 | 0.01337 | 0.01287 |
| 2026-06-18 | 194.21000 | -0.01396 | -0.01406 | 0.01685 | 0.01326 | 0.01287 |