DGX Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 194.90000 | -0.00663 | -0.00665 | 0.01015 | 0.01047 | 0.01525 |
| 2026-05-28 | 196.20000 | 0.01139 | 0.01133 | 0.01143 | 0.01175 | 0.01519 |
| 2026-05-27 | 193.99000 | 0.00575 | 0.00574 | 0.01104 | 0.01347 | 0.01529 |
| 2026-05-26 | 192.88000 | -0.01194 | -0.01201 | 0.01096 | 0.01350 | 0.01530 |
| 2026-05-22 | 195.21000 | 0.00717 | 0.00715 | 0.01033 | 0.01325 | 0.01519 |
| 2026-05-21 | 193.82000 | 0.00036 | 0.00036 | 0.01241 | 0.01361 | 0.01628 |
| 2026-05-20 | 193.75000 | 0.01765 | 0.01749 | 0.01261 | 0.01436 | 0.01630 |
| 2026-05-19 | 190.39000 | 0.00290 | 0.00289 | 0.01185 | 0.01356 | 0.01606 |
| 2026-05-18 | 189.84000 | 0.01731 | 0.01716 | 0.01184 | 0.01717 | 0.01614 |
| 2026-05-15 | 186.61000 | -0.00708 | -0.00710 | 0.01005 | 0.01671 | 0.01589 |
| 2026-05-14 | 187.94000 | -0.01525 | -0.01537 | 0.01009 | 0.01728 | 0.01587 |
| 2026-05-13 | 190.85000 | 0.00352 | 0.00352 | 0.01260 | 0.01695 | 0.01575 |
| 2026-05-12 | 190.18000 | 0.00195 | 0.00195 | 0.01580 | 0.01721 | 0.01576 |
| 2026-05-11 | 189.81000 | 0.01291 | 0.01283 | 0.01581 | 0.01728 | 0.01584 |
| 2026-05-08 | 187.39000 | -0.01808 | -0.01824 | 0.01490 | 0.01709 | 0.01579 |
| 2026-05-07 | 190.84000 | 0.00904 | 0.00900 | 0.01473 | 0.01810 | 0.01558 |
| 2026-05-06 | 189.13000 | -0.00896 | -0.00900 | 0.01486 | 0.01793 | 0.01548 |
| 2026-05-05 | 190.84000 | -0.00345 | -0.00345 | 0.01487 | 0.01808 | 0.01541 |
| 2026-05-04 | 191.50000 | -0.00607 | -0.00609 | 0.02192 | 0.01819 | 0.01541 |
| 2026-05-01 | 192.67000 | -0.00788 | -0.00791 | 0.02205 | 0.01833 | 0.01541 |
| 2026-04-30 | 194.20000 | 0.02578 | 0.02545 | 0.02273 | 0.01826 | 0.01538 |
| 2026-04-29 | 189.32000 | -0.02938 | -0.02982 | 0.02111 | 0.01737 | 0.01490 |
| 2026-04-28 | 195.05000 | -0.00804 | -0.00807 | 0.01924 | 0.01609 | 0.01391 |
| 2026-04-27 | 196.63000 | 0.00183 | 0.00183 | 0.01908 | 0.01610 | 0.01385 |
| 2026-04-24 | 196.27000 | -0.01634 | -0.01647 | 0.01915 | 0.01639 | 0.01388 |
| 2026-04-23 | 199.53000 | -0.02191 | -0.02216 | 0.02143 | 0.01604 | 0.01356 |
| 2026-04-22 | 204.00000 | -0.00507 | -0.00509 | 0.02002 | 0.01508 | 0.01290 |
| 2026-04-21 | 205.04000 | 0.04447 | 0.04351 | 0.01995 | 0.01498 | 0.01288 |
| 2026-04-20 | 196.31000 | 0.00661 | 0.00659 | 0.01475 | 0.01148 | 0.01029 |
| 2026-04-17 | 195.02000 | 0.01859 | 0.01842 | 0.01492 | 0.01145 | 0.01104 |