DGX Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 195.51000 | -0.01332 | -0.01341 | 0.00813 | 0.00940 | 0.01034 |
| 2026-03-26 | 198.15000 | 0.00860 | 0.00857 | 0.00727 | 0.00929 | 0.01028 |
| 2026-03-25 | 196.46000 | 0.00194 | 0.00194 | 0.00651 | 0.00989 | 0.01082 |
| 2026-03-24 | 196.08000 | 0.00245 | 0.00245 | 0.00636 | 0.00989 | 0.01711 |
| 2026-03-23 | 195.60000 | 0.00174 | 0.00174 | 0.00613 | 0.01027 | 0.01712 |
| 2026-03-20 | 195.26000 | 0.00567 | 0.00565 | 0.00764 | 0.01194 | 0.01720 |
| 2026-03-19 | 194.16000 | -0.00548 | -0.00550 | 0.00972 | 0.01182 | 0.01741 |
| 2026-03-18 | 195.23000 | -0.01702 | -0.01716 | 0.01107 | 0.01192 | 0.01777 |
| 2026-03-17 | 198.61000 | -0.00166 | -0.00166 | 0.01059 | 0.01142 | 0.01741 |
| 2026-03-16 | 198.94000 | -0.00381 | -0.00381 | 0.01060 | 0.01148 | 0.01756 |
| 2026-03-13 | 199.70000 | -0.00587 | -0.00589 | 0.01061 | 0.01148 | 0.01803 |
| 2026-03-12 | 200.88000 | 0.00160 | 0.00159 | 0.01105 | 0.01167 | 0.01798 |
| 2026-03-11 | 200.56000 | -0.00169 | -0.00169 | 0.01276 | 0.01258 | 0.01809 |
| 2026-03-10 | 200.90000 | -0.00337 | -0.00338 | 0.01282 | 0.02048 | 0.01811 |
| 2026-03-09 | 201.58000 | 0.01190 | 0.01183 | 0.01361 | 0.02044 | 0.01809 |
| 2026-03-06 | 199.21000 | -0.02338 | -0.02366 | 0.01557 | 0.02046 | 0.01811 |
| 2026-03-05 | 203.98000 | -0.02144 | -0.02168 | 0.01351 | 0.01978 | 0.01768 |
| 2026-03-04 | 208.45000 | 0.00043 | 0.00043 | 0.01170 | 0.01922 | 0.01775 |
| 2026-03-03 | 208.36000 | -0.00899 | -0.00903 | 0.01193 | 0.01921 | 0.01778 |
| 2026-03-02 | 210.25000 | -0.00783 | -0.00786 | 0.01172 | 0.01929 | 0.01769 |
| 2026-02-27 | 211.91000 | 0.00384 | 0.00383 | 0.01127 | 0.01948 | 0.01777 |
| 2026-02-26 | 211.10000 | 0.01588 | 0.01576 | 0.01210 | 0.01958 | 0.01875 |
| 2026-02-25 | 207.80000 | -0.00830 | -0.00834 | 0.01261 | 0.01976 | 0.01909 |
| 2026-02-24 | 209.54000 | 0.01017 | 0.01012 | 0.02495 | 0.01948 | 0.01891 |
| 2026-02-23 | 207.43000 | 0.02480 | 0.02450 | 0.02502 | 0.01947 | 0.01943 |
| 2026-02-20 | 202.41000 | -0.00015 | -0.00015 | 0.02482 | 0.01921 | 0.01913 |
| 2026-02-19 | 202.44000 | -0.00954 | -0.00959 | 0.02497 | 0.01964 | 0.01937 |
| 2026-02-18 | 204.39000 | -0.00535 | -0.00537 | 0.02466 | 0.02037 | 0.02024 |
| 2026-02-17 | 205.49000 | -0.00667 | -0.00669 | 0.02430 | 0.02031 | 0.02018 |
| 2026-02-13 | 206.87000 | 0.00005 | 0.00005 | 0.02467 | 0.02025 | 0.02006 |