DGX Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 247.08000 | 0.00000 | 0.00000 | 0.01681 | 0.01417 | 0.01198 |
| 2026-09-15 | 247.08000 | 0.03863 | 0.03790 | 0.01814 | 0.01416 | 0.01202 |
| 2026-09-14 | 237.89000 | 0.01221 | 0.01214 | 0.01360 | 0.01147 | 0.00999 |
| 2026-09-11 | 235.02000 | 0.01679 | 0.01665 | 0.01272 | 0.01126 | 0.00981 |
| 2026-09-10 | 231.14000 | -0.01835 | -0.01852 | 0.01055 | 0.01063 | 0.00932 |
| 2026-09-09 | 235.46000 | -0.00017 | -0.00017 | 0.00977 | 0.00985 | 0.00870 |
| 2026-09-08 | 235.50000 | -0.00692 | -0.00694 | 0.00993 | 0.00985 | 0.00928 |
| 2026-09-04 | 237.14000 | -0.00944 | -0.00949 | 0.00986 | 0.00975 | 0.00965 |
| 2026-09-03 | 239.40000 | -0.00581 | -0.00583 | 0.01070 | 0.00951 | 0.00944 |
| 2026-09-02 | 240.80000 | 0.01939 | 0.01920 | 0.01057 | 0.00970 | 0.01744 |
| 2026-09-01 | 236.22000 | -0.01698 | -0.01712 | 0.01140 | 0.00893 | 0.01733 |
| 2026-08-31 | 240.30000 | -0.01013 | -0.01019 | 0.00969 | 0.00803 | 0.01692 |
| 2026-08-28 | 242.76000 | -0.00756 | -0.00759 | 0.00871 | 0.00768 | 0.01707 |
| 2026-08-27 | 244.61000 | -0.00159 | -0.00159 | 0.00862 | 0.00755 | 0.01691 |
| 2026-08-26 | 245.00000 | 0.00200 | 0.00200 | 0.00917 | 0.00763 | 0.01783 |
| 2026-08-25 | 244.51000 | 0.00262 | 0.00262 | 0.00919 | 0.00772 | 0.01850 |
| 2026-08-24 | 243.87000 | -0.00213 | -0.00213 | 0.00925 | 0.00848 | 0.01863 |
| 2026-08-21 | 244.39000 | 0.01281 | 0.01272 | 0.00931 | 0.00902 | 0.01861 |
| 2026-08-20 | 241.30000 | -0.00190 | -0.00190 | 0.00861 | 0.00878 | 0.01862 |
| 2026-08-19 | 241.76000 | 0.02332 | 0.02305 | 0.00908 | 0.01980 | 0.01860 |
| 2026-08-18 | 236.25000 | 0.00310 | 0.00309 | 0.00616 | 0.01952 | 0.01865 |
| 2026-08-17 | 235.52000 | 0.00478 | 0.00477 | 0.00648 | 0.01965 | 0.01872 |
| 2026-08-14 | 234.40000 | -0.00695 | -0.00697 | 0.00663 | 0.02019 | 0.01889 |
| 2026-08-13 | 236.04000 | -0.00728 | -0.00730 | 0.00646 | 0.01998 | 0.01882 |
| 2026-08-12 | 237.77000 | 0.00114 | 0.00114 | 0.00607 | 0.02088 | 0.01893 |
| 2026-08-11 | 237.50000 | -0.00055 | -0.00055 | 0.00621 | 0.02182 | 0.01897 |
| 2026-08-10 | 237.63000 | -0.00302 | -0.00303 | 0.00815 | 0.02197 | 0.01903 |
| 2026-08-07 | 238.35000 | -0.00063 | -0.00063 | 0.00910 | 0.02192 | 0.01912 |
| 2026-08-06 | 238.50000 | 0.01128 | 0.01122 | 0.00908 | 0.02197 | 0.01918 |
| 2026-08-05 | 235.84000 | 0.00907 | 0.00903 | 0.02642 | 0.02201 | 0.01966 |