DVA Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 193.86000 | 0.01551 | 0.01539 | 0.01705 | 0.01565 | 0.03890 |
| 2026-09-15 | 190.90000 | 0.00835 | 0.00831 | 0.01712 | 0.01544 | 0.03885 |
| 2026-09-14 | 189.32000 | 0.04280 | 0.04191 | 0.02026 | 0.01621 | 0.03892 |
| 2026-09-11 | 181.55000 | 0.00121 | 0.00121 | 0.01576 | 0.01333 | 0.03786 |
| 2026-09-10 | 181.33000 | -0.00918 | -0.00922 | 0.01597 | 0.01367 | 0.03781 |
| 2026-09-09 | 183.01000 | 0.01638 | 0.01625 | 0.01595 | 0.01403 | 0.03792 |
| 2026-09-08 | 180.06000 | -0.02136 | -0.02159 | 0.01536 | 0.01515 | 0.03785 |
| 2026-09-04 | 183.99000 | 0.01283 | 0.01274 | 0.01336 | 0.01436 | 0.03784 |
| 2026-09-03 | 181.66000 | 0.01265 | 0.01257 | 0.01376 | 0.01459 | 0.03772 |
| 2026-09-02 | 179.39000 | 0.01845 | 0.01828 | 0.01412 | 0.01724 | 0.03767 |
| 2026-09-01 | 176.14000 | 0.00074 | 0.00074 | 0.01281 | 0.04467 | 0.03739 |
| 2026-08-31 | 176.01000 | -0.02585 | -0.02619 | 0.01304 | 0.04462 | 0.03759 |
| 2026-08-28 | 180.68000 | 0.01006 | 0.01001 | 0.01155 | 0.04463 | 0.03746 |
| 2026-08-27 | 178.88000 | -0.00650 | -0.00652 | 0.01119 | 0.04450 | 0.03751 |
| 2026-08-26 | 180.05000 | 0.01265 | 0.01258 | 0.01176 | 0.04449 | 0.03767 |
| 2026-08-25 | 177.80000 | 0.00737 | 0.00734 | 0.01247 | 0.04431 | 0.03748 |
| 2026-08-24 | 176.50000 | 0.01542 | 0.01530 | 0.01513 | 0.04448 | 0.03736 |
| 2026-08-21 | 173.82000 | -0.00810 | -0.00814 | 0.01365 | 0.04414 | 0.03729 |
| 2026-08-20 | 175.24000 | -0.01145 | -0.01152 | 0.01534 | 0.04435 | 0.03755 |
| 2026-08-19 | 177.27000 | -0.00360 | -0.00360 | 0.01993 | 0.04467 | 0.03755 |
| 2026-08-18 | 177.91000 | 0.00685 | 0.00682 | 0.06110 | 0.04465 | 0.03755 |
| 2026-08-17 | 176.70000 | -0.01866 | -0.01884 | 0.06009 | 0.04484 | 0.03744 |
| 2026-08-14 | 180.06000 | 0.00497 | 0.00496 | 0.06001 | 0.04483 | 0.03747 |
| 2026-08-13 | 179.17000 | -0.01284 | -0.01292 | 0.06002 | 0.04503 | 0.03805 |
| 2026-08-12 | 181.50000 | 0.01772 | 0.01756 | 0.06015 | 0.04534 | 0.03850 |
| 2026-08-11 | 178.34000 | -0.02913 | -0.02956 | 0.05929 | 0.04485 | 0.03840 |
| 2026-08-10 | 183.69000 | -0.00044 | -0.00044 | 0.06081 | 0.04469 | 0.03831 |
| 2026-08-07 | 183.77000 | 0.01716 | 0.01701 | 0.06101 | 0.04494 | 0.03853 |
| 2026-08-06 | 180.67000 | -0.04250 | -0.04343 | 0.06021 | 0.04486 | 0.03832 |
| 2026-08-05 | 188.69000 | -0.17238 | -0.18920 | 0.06082 | 0.04426 | 0.03774 |