DVA Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 194.36000 | -0.01390 | -0.01400 | 0.01737 | 0.04976 | 0.04108 |
| 2026-05-28 | 197.10000 | 0.01118 | 0.01112 | 0.01922 | 0.04943 | 0.04094 |
| 2026-05-27 | 194.92000 | -0.00332 | -0.00333 | 0.01907 | 0.04943 | 0.04170 |
| 2026-05-26 | 195.57000 | -0.01486 | -0.01497 | 0.01938 | 0.04938 | 0.04185 |
| 2026-05-22 | 198.52000 | -0.00070 | -0.00070 | 0.01881 | 0.04929 | 0.04162 |
| 2026-05-21 | 198.66000 | 0.00909 | 0.00905 | 0.01920 | 0.04979 | 0.04165 |
| 2026-05-20 | 196.87000 | 0.01161 | 0.01155 | 0.01937 | 0.04979 | 0.04167 |
| 2026-05-19 | 194.61000 | -0.02461 | -0.02492 | 0.06918 | 0.04980 | 0.04179 |
| 2026-05-18 | 199.52000 | -0.00110 | -0.00110 | 0.06728 | 0.04906 | 0.04137 |
| 2026-05-15 | 199.74000 | 0.03718 | 0.03650 | 0.06674 | 0.04894 | 0.04150 |
| 2026-05-14 | 192.58000 | -0.02786 | -0.02826 | 0.06846 | 0.04880 | 0.04191 |
| 2026-05-13 | 198.10000 | -0.01217 | -0.01224 | 0.06621 | 0.04786 | 0.04173 |
| 2026-05-12 | 200.54000 | 0.00809 | 0.00806 | 0.06505 | 0.04872 | 0.04155 |
| 2026-05-11 | 198.93000 | 0.00141 | 0.00141 | 0.06538 | 0.04913 | 0.04176 |
| 2026-05-08 | 198.65000 | 0.01218 | 0.01210 | 0.06612 | 0.04906 | 0.04196 |
| 2026-05-07 | 196.26000 | 0.01228 | 0.01220 | 0.06773 | 0.04922 | 0.04195 |
| 2026-05-06 | 193.88000 | 0.23459 | 0.21074 | 0.06766 | 0.04922 | 0.04195 |
| 2026-05-05 | 157.04000 | 0.01921 | 0.01903 | 0.01712 | 0.01646 | 0.01711 |
| 2026-05-04 | 154.08000 | 0.01602 | 0.01590 | 0.01635 | 0.01602 | 0.01711 |
| 2026-05-01 | 151.65000 | -0.02250 | -0.02275 | 0.01592 | 0.01704 | 0.01689 |
| 2026-04-30 | 155.14000 | 0.02073 | 0.02051 | 0.01339 | 0.01787 | 0.01634 |
| 2026-04-29 | 151.99000 | 0.01279 | 0.01271 | 0.01394 | 0.01803 | 0.01601 |
| 2026-04-28 | 150.07000 | 0.00013 | 0.00013 | 0.01807 | 0.01790 | 0.01599 |
| 2026-04-27 | 150.05000 | -0.01185 | -0.01192 | 0.01864 | 0.01812 | 0.01629 |
| 2026-04-24 | 151.85000 | -0.02051 | -0.02073 | 0.01850 | 0.01822 | 0.01639 |
| 2026-04-23 | 155.03000 | 0.01712 | 0.01698 | 0.01700 | 0.01783 | 0.01607 |
| 2026-04-22 | 152.42000 | 0.01681 | 0.01667 | 0.01683 | 0.01761 | 0.01625 |
| 2026-04-21 | 149.90000 | 0.00382 | 0.00381 | 0.01637 | 0.01725 | 0.01599 |
| 2026-04-20 | 149.33000 | 0.00960 | 0.00955 | 0.01634 | 0.01780 | 0.01613 |
| 2026-04-17 | 147.91000 | -0.00149 | -0.00149 | 0.01895 | 0.01767 | 0.01606 |