DVA Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 240.09000 | 0.00515 | 0.00514 | 0.01178 | 0.01115 | 0.01214 |
| 2026-07-30 | 238.86000 | -0.00872 | -0.00875 | 0.01227 | 0.01285 | 0.01215 |
| 2026-07-29 | 240.96000 | 0.00626 | 0.00624 | 0.01188 | 0.01349 | 0.01200 |
| 2026-07-28 | 239.46000 | 0.01333 | 0.01324 | 0.01207 | 0.01362 | 0.01200 |
| 2026-07-27 | 236.31000 | 0.00370 | 0.00369 | 0.01250 | 0.01358 | 0.01239 |
| 2026-07-24 | 235.44000 | 0.00499 | 0.00498 | 0.01301 | 0.01388 | 0.01298 |
| 2026-07-23 | 234.27000 | 0.00944 | 0.00939 | 0.01364 | 0.01390 | 0.01300 |
| 2026-07-22 | 232.08000 | -0.02192 | -0.02216 | 0.01356 | 0.01391 | 0.01381 |
| 2026-07-21 | 237.28000 | 0.01358 | 0.01349 | 0.01242 | 0.01238 | 0.01280 |
| 2026-07-20 | 234.10000 | -0.01211 | -0.01219 | 0.01180 | 0.01228 | 0.01281 |
| 2026-07-17 | 236.97000 | 0.01265 | 0.01257 | 0.01112 | 0.01232 | 0.01294 |
| 2026-07-16 | 234.01000 | 0.01036 | 0.01031 | 0.01406 | 0.01223 | 0.01408 |
| 2026-07-15 | 231.61000 | -0.00344 | -0.00345 | 0.01559 | 0.01235 | 0.01442 |
| 2026-07-14 | 232.41000 | -0.01346 | -0.01355 | 0.01556 | 0.01219 | 0.01535 |
| 2026-07-13 | 235.58000 | 0.01194 | 0.01187 | 0.01409 | 0.01197 | 0.01537 |
| 2026-07-10 | 232.80000 | 0.01447 | 0.01436 | 0.01434 | 0.01268 | 0.01537 |
| 2026-07-09 | 229.48000 | -0.00537 | -0.00539 | 0.01435 | 0.01266 | 0.01537 |
| 2026-07-08 | 230.72000 | -0.01532 | -0.01544 | 0.01363 | 0.01336 | 0.01570 |
| 2026-07-07 | 234.31000 | -0.00594 | -0.00596 | 0.01075 | 0.01228 | 0.01526 |
| 2026-07-06 | 235.71000 | 0.00341 | 0.00340 | 0.00904 | 0.01194 | 0.01512 |
| 2026-07-02 | 234.91000 | 0.03017 | 0.02973 | 0.01186 | 0.01312 | 0.01514 |
| 2026-07-01 | 228.03000 | 0.02495 | 0.02464 | 0.00986 | 0.01383 | 0.01550 |
| 2026-06-30 | 222.48000 | 0.01265 | 0.01257 | 0.00879 | 0.01404 | 0.01505 |
| 2026-06-29 | 219.70000 | 0.01226 | 0.01218 | 0.00847 | 0.01566 | 0.01614 |
| 2026-06-26 | 217.04000 | 0.01725 | 0.01710 | 0.01009 | 0.01621 | 0.01713 |
| 2026-06-25 | 213.36000 | 0.00150 | 0.00150 | 0.01151 | 0.01602 | 0.01713 |
| 2026-06-24 | 213.04000 | 0.01000 | 0.00995 | 0.01149 | 0.01611 | 0.01717 |
| 2026-06-23 | 210.93000 | 0.00596 | 0.00594 | 0.01381 | 0.01660 | 0.01711 |
| 2026-06-22 | 209.68000 | 0.00851 | 0.00848 | 0.01413 | 0.01661 | 0.01719 |
| 2026-06-18 | 207.91000 | -0.01268 | -0.01276 | 0.01440 | 0.01662 | 0.01725 |