DVA Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 154.43000 | -0.01486 | -0.01498 | 0.01231 | 0.01466 | 0.01456 |
| 2026-03-26 | 156.76000 | 0.01064 | 0.01058 | 0.01238 | 0.01525 | 0.01578 |
| 2026-03-25 | 155.11000 | 0.01194 | 0.01187 | 0.01270 | 0.01569 | 0.01681 |
| 2026-03-24 | 153.28000 | 0.00703 | 0.00701 | 0.01395 | 0.01570 | 0.01681 |
| 2026-03-23 | 152.21000 | 0.01942 | 0.01924 | 0.01398 | 0.01564 | 0.01747 |
| 2026-03-20 | 149.31000 | -0.00300 | -0.00301 | 0.01300 | 0.01502 | 0.02037 |
| 2026-03-19 | 149.76000 | 0.00625 | 0.00623 | 0.01313 | 0.01588 | 0.02224 |
| 2026-03-18 | 148.83000 | -0.00767 | -0.00770 | 0.01623 | 0.01584 | 0.02413 |
| 2026-03-17 | 149.98000 | 0.01187 | 0.01180 | 0.01736 | 0.01627 | 0.04195 |
| 2026-03-16 | 148.22000 | -0.01659 | -0.01673 | 0.01692 | 0.01620 | 0.04197 |
| 2026-03-13 | 150.72000 | -0.01529 | -0.01541 | 0.01678 | 0.01581 | 0.04169 |
| 2026-03-12 | 153.06000 | -0.01130 | -0.01137 | 0.01832 | 0.01753 | 0.04138 |
| 2026-03-11 | 154.81000 | 0.02151 | 0.02128 | 0.01878 | 0.01859 | 0.04119 |
| 2026-03-10 | 151.55000 | -0.00662 | -0.00664 | 0.01803 | 0.01828 | 0.04152 |
| 2026-03-09 | 152.56000 | 0.01194 | 0.01187 | 0.01790 | 0.01916 | 0.04151 |
| 2026-03-06 | 150.76000 | 0.00547 | 0.00545 | 0.01752 | 0.02350 | 0.04169 |
| 2026-03-05 | 149.94000 | -0.03133 | -0.03183 | 0.01891 | 0.02590 | 0.04178 |
| 2026-03-04 | 154.79000 | 0.01655 | 0.01641 | 0.01501 | 0.02687 | 0.04100 |
| 2026-03-03 | 152.27000 | -0.01111 | -0.01117 | 0.01591 | 0.04939 | 0.04118 |
| 2026-03-02 | 153.98000 | -0.01484 | -0.01495 | 0.01547 | 0.04898 | 0.04116 |
| 2026-02-27 | 156.30000 | 0.02465 | 0.02435 | 0.01459 | 0.04840 | 0.04085 |
| 2026-02-26 | 152.54000 | 0.02027 | 0.02006 | 0.01727 | 0.04840 | 0.04094 |
| 2026-02-25 | 149.51000 | -0.00928 | -0.00932 | 0.01923 | 0.04852 | 0.04260 |
| 2026-02-24 | 150.91000 | -0.00245 | -0.00245 | 0.01837 | 0.04880 | 0.04265 |
| 2026-02-23 | 151.28000 | 0.00365 | 0.00364 | 0.02080 | 0.04888 | 0.04275 |
| 2026-02-20 | 150.73000 | 0.02301 | 0.02275 | 0.02931 | 0.04915 | 0.04274 |
| 2026-02-19 | 147.34000 | -0.00277 | -0.00278 | 0.03250 | 0.04919 | 0.04338 |
| 2026-02-18 | 147.75000 | -0.01768 | -0.01784 | 0.03588 | 0.04900 | 0.04333 |
| 2026-02-17 | 150.41000 | 0.00980 | 0.00975 | 0.06656 | 0.04867 | 0.04312 |
| 2026-02-13 | 148.95000 | -0.00680 | -0.00682 | 0.06635 | 0.04906 | 0.04312 |