DXCM Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 87.34000 | 0.01029 | 0.01024 | 0.01891 | 0.01607 | 0.01888 |
| 2026-09-15 | 86.45000 | 0.02090 | 0.02069 | 0.01839 | 0.01604 | 0.01880 |
| 2026-09-14 | 84.68000 | 0.01987 | 0.01968 | 0.01634 | 0.01530 | 0.02023 |
| 2026-09-11 | 83.03000 | -0.01751 | -0.01767 | 0.01587 | 0.01473 | 0.02868 |
| 2026-09-10 | 84.51000 | 0.00751 | 0.00748 | 0.01575 | 0.01465 | 0.02848 |
| 2026-09-09 | 83.88000 | -0.00769 | -0.00772 | 0.01518 | 0.01499 | 0.02847 |
| 2026-09-08 | 84.53000 | -0.03834 | -0.03909 | 0.01591 | 0.01590 | 0.02854 |
| 2026-09-04 | 87.90000 | -0.02018 | -0.02038 | 0.01181 | 0.01523 | 0.02753 |
| 2026-09-03 | 89.71000 | 0.00022 | 0.00022 | 0.01341 | 0.01484 | 0.02708 |
| 2026-09-02 | 89.69000 | -0.00499 | -0.00500 | 0.01348 | 0.01481 | 0.02733 |
| 2026-09-01 | 90.14000 | -0.01010 | -0.01015 | 0.01340 | 0.01914 | 0.02892 |
| 2026-08-31 | 91.06000 | 0.00264 | 0.00264 | 0.01308 | 0.01899 | 0.02897 |
| 2026-08-28 | 90.82000 | 0.01714 | 0.01699 | 0.01378 | 0.02130 | 0.02916 |
| 2026-08-27 | 89.29000 | 0.00371 | 0.00370 | 0.01390 | 0.03229 | 0.02937 |
| 2026-08-26 | 88.96000 | -0.00224 | -0.00225 | 0.01413 | 0.03250 | 0.03169 |
| 2026-08-25 | 89.16000 | -0.02087 | -0.02109 | 0.01502 | 0.03242 | 0.03200 |
| 2026-08-24 | 91.06000 | -0.01386 | -0.01396 | 0.01450 | 0.03172 | 0.03229 |
| 2026-08-21 | 92.34000 | 0.02350 | 0.02323 | 0.01578 | 0.03132 | 0.03214 |
| 2026-08-20 | 90.22000 | 0.00378 | 0.00378 | 0.01553 | 0.03123 | 0.03220 |
| 2026-08-19 | 89.88000 | 0.00313 | 0.00312 | 0.01551 | 0.03171 | 0.03243 |
| 2026-08-18 | 89.60000 | 0.00946 | 0.00942 | 0.02430 | 0.03415 | 0.03242 |
| 2026-08-17 | 88.76000 | -0.01103 | -0.01109 | 0.02428 | 0.03449 | 0.03246 |
| 2026-08-14 | 89.75000 | -0.01891 | -0.01909 | 0.02734 | 0.03453 | 0.03232 |
| 2026-08-13 | 91.48000 | 0.00749 | 0.00746 | 0.04143 | 0.03446 | 0.03226 |
| 2026-08-12 | 90.80000 | 0.01419 | 0.01409 | 0.04225 | 0.03712 | 0.03234 |
| 2026-08-11 | 89.53000 | 0.02145 | 0.02122 | 0.04250 | 0.03771 | 0.03351 |
| 2026-08-10 | 87.65000 | 0.03422 | 0.03365 | 0.04249 | 0.03857 | 0.03347 |
| 2026-08-07 | 84.75000 | 0.02084 | 0.02062 | 0.04223 | 0.03817 | 0.03321 |
| 2026-08-06 | 83.02000 | 0.00436 | 0.00435 | 0.04221 | 0.03830 | 0.03336 |
| 2026-08-05 | 82.66000 | -0.04923 | -0.05048 | 0.04314 | 0.03857 | 0.03338 |