DXCM Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 62.25000 | -0.05810 | -0.05986 | 0.02423 | 0.02020 | 0.02361 |
| 2026-03-26 | 66.09000 | -0.01122 | -0.01128 | 0.01503 | 0.01622 | 0.02254 |
| 2026-03-25 | 66.84000 | 0.00360 | 0.00360 | 0.01553 | 0.01692 | 0.02246 |
| 2026-03-24 | 66.60000 | 0.01001 | 0.00996 | 0.01706 | 0.01686 | 0.02303 |
| 2026-03-23 | 65.94000 | -0.01509 | -0.01520 | 0.01691 | 0.01652 | 0.02294 |
| 2026-03-20 | 66.95000 | -0.00476 | -0.00477 | 0.01691 | 0.01643 | 0.02281 |
| 2026-03-19 | 67.27000 | -0.00576 | -0.00578 | 0.02035 | 0.01679 | 0.02290 |
| 2026-03-18 | 67.66000 | 0.00505 | 0.00504 | 0.02194 | 0.01681 | 0.02296 |
| 2026-03-17 | 67.32000 | 0.01477 | 0.01466 | 0.02159 | 0.01864 | 0.02300 |
| 2026-03-16 | 66.34000 | 0.03269 | 0.03217 | 0.02004 | 0.01832 | 0.02278 |
| 2026-03-13 | 64.24000 | -0.01563 | -0.01575 | 0.01470 | 0.02388 | 0.02183 |
| 2026-03-12 | 65.26000 | -0.01583 | -0.01596 | 0.01467 | 0.02578 | 0.02186 |
| 2026-03-11 | 66.31000 | -0.02183 | -0.02207 | 0.01732 | 0.02557 | 0.02175 |
| 2026-03-10 | 67.79000 | -0.01382 | -0.01392 | 0.01704 | 0.02591 | 0.02150 |
| 2026-03-09 | 68.74000 | 0.00940 | 0.00935 | 0.01696 | 0.02576 | 0.02146 |
| 2026-03-06 | 68.10000 | -0.03664 | -0.03733 | 0.01638 | 0.02566 | 0.02147 |
| 2026-03-05 | 70.69000 | -0.03032 | -0.03078 | 0.01331 | 0.02441 | 0.02100 |
| 2026-03-04 | 72.90000 | -0.00246 | -0.00247 | 0.00912 | 0.02350 | 0.02051 |
| 2026-03-03 | 73.08000 | -0.00949 | -0.00953 | 0.01375 | 0.02368 | 0.02071 |
| 2026-03-02 | 73.78000 | 0.00477 | 0.00476 | 0.01294 | 0.02363 | 0.02060 |
| 2026-02-27 | 73.43000 | -0.01277 | -0.01285 | 0.02506 | 0.02379 | 0.02066 |
| 2026-02-26 | 74.38000 | 0.01668 | 0.01654 | 0.03038 | 0.02369 | 0.02055 |
| 2026-02-25 | 73.16000 | 0.00096 | 0.00096 | 0.03036 | 0.02341 | 0.02048 |
| 2026-02-24 | 73.09000 | -0.00232 | -0.00232 | 0.03243 | 0.02343 | 0.02248 |
| 2026-02-23 | 73.26000 | 0.00246 | 0.00246 | 0.03236 | 0.02347 | 0.02270 |
| 2026-02-20 | 73.08000 | 0.01121 | 0.01115 | 0.03237 | 0.02370 | 0.02320 |
| 2026-02-19 | 72.27000 | -0.00728 | -0.00731 | 0.03273 | 0.02424 | 0.02313 |
| 2026-02-18 | 72.80000 | 0.03365 | 0.03310 | 0.03288 | 0.02454 | 0.02377 |
| 2026-02-17 | 70.43000 | 0.00586 | 0.00584 | 0.03115 | 0.02370 | 0.02322 |
| 2026-02-13 | 70.02000 | 0.07591 | 0.07316 | 0.03101 | 0.02368 | 0.02321 |