DXCM Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 73.74000 | 0.01935 | 0.01917 | 0.02986 | 0.02972 | 0.02927 |
| 2026-05-28 | 72.34000 | 0.02960 | 0.02917 | 0.03211 | 0.03013 | 0.02923 |
| 2026-05-27 | 70.26000 | -0.02430 | -0.02460 | 0.03771 | 0.03119 | 0.02931 |
| 2026-05-26 | 72.01000 | -0.00125 | -0.00125 | 0.03540 | 0.03182 | 0.02885 |
| 2026-05-22 | 72.10000 | 0.00278 | 0.00278 | 0.03722 | 0.03184 | 0.02904 |
| 2026-05-21 | 71.90000 | 0.00644 | 0.00642 | 0.03763 | 0.03236 | 0.02953 |
| 2026-05-20 | 71.44000 | 0.06706 | 0.06491 | 0.03756 | 0.03261 | 0.02954 |
| 2026-05-19 | 66.95000 | 0.02858 | 0.02818 | 0.03357 | 0.02960 | 0.02813 |
| 2026-05-18 | 65.09000 | 0.05614 | 0.05462 | 0.03364 | 0.02999 | 0.02769 |
| 2026-05-15 | 61.63000 | 0.06589 | 0.06381 | 0.03040 | 0.02727 | 0.02595 |
| 2026-05-14 | 57.82000 | -0.01281 | -0.01289 | 0.02368 | 0.02502 | 0.02295 |
| 2026-05-13 | 58.57000 | -0.04203 | -0.04294 | 0.02601 | 0.02492 | 0.02288 |
| 2026-05-12 | 61.14000 | 0.03051 | 0.03005 | 0.02379 | 0.02356 | 0.02174 |
| 2026-05-11 | 59.33000 | -0.02112 | -0.02134 | 0.02441 | 0.02236 | 0.02098 |
| 2026-05-08 | 60.61000 | -0.00493 | -0.00494 | 0.02358 | 0.02211 | 0.02328 |
| 2026-05-07 | 60.91000 | 0.00911 | 0.00907 | 0.02416 | 0.02269 | 0.02333 |
| 2026-05-06 | 60.36000 | 0.01479 | 0.01469 | 0.02390 | 0.02250 | 0.02325 |
| 2026-05-05 | 59.48000 | -0.00933 | -0.00937 | 0.02373 | 0.02443 | 0.02314 |
| 2026-05-04 | 60.04000 | -0.02135 | -0.02158 | 0.02519 | 0.02439 | 0.02322 |
| 2026-05-01 | 61.35000 | 0.03023 | 0.02978 | 0.02519 | 0.02428 | 0.02297 |
| 2026-04-30 | 59.55000 | 0.03457 | 0.03399 | 0.02759 | 0.02320 | 0.02212 |
| 2026-04-29 | 57.56000 | -0.02967 | -0.03012 | 0.02439 | 0.02158 | 0.02100 |
| 2026-04-28 | 59.32000 | -0.03403 | -0.03463 | 0.02369 | 0.02107 | 0.02075 |
| 2026-04-27 | 61.41000 | -0.00260 | -0.00260 | 0.02144 | 0.01967 | 0.02091 |
| 2026-04-24 | 61.57000 | -0.01802 | -0.01819 | 0.02174 | 0.02371 | 0.02107 |
| 2026-04-23 | 62.70000 | -0.01120 | -0.01126 | 0.02240 | 0.02354 | 0.02101 |
| 2026-04-22 | 63.41000 | 0.01294 | 0.01286 | 0.02229 | 0.02351 | 0.02127 |
| 2026-04-21 | 62.60000 | -0.03126 | -0.03176 | 0.02620 | 0.02342 | 0.02118 |
| 2026-04-20 | 64.62000 | 0.01000 | 0.00995 | 0.02388 | 0.02261 | 0.02058 |
| 2026-04-17 | 63.98000 | 0.04491 | 0.04393 | 0.02416 | 0.02245 | 0.02145 |