DXCM Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 83.45000 | 0.11953 | 0.11291 | 0.04206 | 0.03522 | 0.03247 |
| 2026-07-30 | 74.54000 | -0.00799 | -0.00802 | 0.02105 | 0.02608 | 0.02584 |
| 2026-07-29 | 75.14000 | 0.00387 | 0.00387 | 0.03141 | 0.02622 | 0.02594 |
| 2026-07-28 | 74.85000 | 0.02017 | 0.01997 | 0.03218 | 0.02799 | 0.02609 |
| 2026-07-27 | 73.37000 | 0.02558 | 0.02526 | 0.03275 | 0.02774 | 0.02582 |
| 2026-07-24 | 71.54000 | 0.01504 | 0.01493 | 0.03213 | 0.02759 | 0.02539 |
| 2026-07-23 | 70.48000 | -0.01330 | -0.01339 | 0.03308 | 0.02769 | 0.02637 |
| 2026-07-22 | 71.43000 | -0.04441 | -0.04543 | 0.03311 | 0.02760 | 0.02665 |
| 2026-07-21 | 74.75000 | -0.01242 | -0.01250 | 0.02972 | 0.02530 | 0.02704 |
| 2026-07-20 | 75.69000 | -0.01252 | -0.01260 | 0.02960 | 0.02766 | 0.02693 |
| 2026-07-17 | 76.65000 | -0.01706 | -0.01720 | 0.02914 | 0.02763 | 0.02681 |
| 2026-07-16 | 77.98000 | 0.07218 | 0.06970 | 0.02886 | 0.02808 | 0.02666 |
| 2026-07-15 | 72.73000 | -0.01875 | -0.01893 | 0.02130 | 0.02353 | 0.02364 |
| 2026-07-14 | 74.12000 | -0.02921 | -0.02964 | 0.02462 | 0.02340 | 0.02357 |
| 2026-07-13 | 76.35000 | 0.01854 | 0.01837 | 0.02158 | 0.02240 | 0.02312 |
| 2026-07-10 | 74.96000 | 0.02657 | 0.02622 | 0.02176 | 0.02206 | 0.02347 |
| 2026-07-09 | 73.02000 | -0.01404 | -0.01414 | 0.02209 | 0.02331 | 0.02350 |
| 2026-07-08 | 74.06000 | 0.00666 | 0.00664 | 0.02115 | 0.02374 | 0.02335 |
| 2026-07-07 | 73.57000 | 0.01644 | 0.01631 | 0.02136 | 0.02641 | 0.02332 |
| 2026-07-06 | 72.38000 | 0.01586 | 0.01574 | 0.02697 | 0.02616 | 0.02317 |
| 2026-07-02 | 71.25000 | 0.03471 | 0.03412 | 0.02707 | 0.02589 | 0.02587 |
| 2026-07-01 | 68.86000 | 0.02242 | 0.02217 | 0.02534 | 0.02458 | 0.02564 |
| 2026-06-30 | 67.35000 | -0.03758 | -0.03831 | 0.02338 | 0.02406 | 0.02716 |
| 2026-06-29 | 69.98000 | -0.00228 | -0.00228 | 0.02130 | 0.02315 | 0.02819 |
| 2026-06-26 | 70.14000 | 0.02170 | 0.02147 | 0.02143 | 0.02366 | 0.02837 |
| 2026-06-25 | 68.65000 | -0.01577 | -0.01590 | 0.01966 | 0.02411 | 0.02957 |
| 2026-06-24 | 69.75000 | 0.01204 | 0.01197 | 0.02274 | 0.02447 | 0.02970 |
| 2026-06-23 | 68.92000 | -0.00217 | -0.00217 | 0.02381 | 0.02426 | 0.03007 |
| 2026-06-22 | 69.07000 | -0.04692 | -0.04805 | 0.03067 | 0.02429 | 0.03009 |
| 2026-06-18 | 72.47000 | 0.01741 | 0.01726 | 0.02678 | 0.02178 | 0.02843 |