DHR Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 194.98000 | -0.00607 | -0.00608 | 0.04687 | 0.03429 | 0.03053 |
| 2026-07-30 | 196.17000 | -0.00163 | -0.00163 | 0.04687 | 0.03462 | 0.03078 |
| 2026-07-29 | 196.49000 | -0.01286 | -0.01294 | 0.04755 | 0.03480 | 0.03077 |
| 2026-07-28 | 199.05000 | 0.01298 | 0.01289 | 0.04750 | 0.03478 | 0.03063 |
| 2026-07-27 | 196.50000 | 0.02611 | 0.02577 | 0.04730 | 0.03493 | 0.03060 |
| 2026-07-24 | 191.50000 | -0.00519 | -0.00521 | 0.04641 | 0.03465 | 0.03047 |
| 2026-07-23 | 192.50000 | 0.07458 | 0.07193 | 0.04681 | 0.03500 | 0.03085 |
| 2026-07-22 | 179.14000 | 0.00073 | 0.00073 | 0.04070 | 0.03327 | 0.02823 |
| 2026-07-21 | 179.01000 | -0.10989 | -0.11641 | 0.04077 | 0.03328 | 0.02824 |
| 2026-07-20 | 201.11000 | -0.01334 | -0.01343 | 0.01465 | 0.01878 | 0.01815 |
| 2026-07-17 | 203.83000 | -0.00576 | -0.00577 | 0.01596 | 0.01834 | 0.01961 |
| 2026-07-16 | 205.01000 | 0.02102 | 0.02080 | 0.01663 | 0.01912 | 0.01954 |
| 2026-07-15 | 200.79000 | 0.00874 | 0.00870 | 0.01627 | 0.01883 | 0.01988 |
| 2026-07-14 | 199.05000 | -0.00555 | -0.00556 | 0.01708 | 0.01882 | 0.02016 |
| 2026-07-13 | 200.16000 | 0.00558 | 0.00556 | 0.01815 | 0.01877 | 0.02015 |
| 2026-07-10 | 199.05000 | 0.01566 | 0.01554 | 0.01878 | 0.01933 | 0.02136 |
| 2026-07-09 | 195.98000 | 0.02731 | 0.02694 | 0.01943 | 0.02023 | 0.02127 |
| 2026-07-08 | 190.77000 | -0.01761 | -0.01777 | 0.02424 | 0.02019 | 0.02084 |
| 2026-07-07 | 194.19000 | 0.00294 | 0.00294 | 0.02274 | 0.01971 | 0.02056 |
| 2026-07-06 | 193.62000 | -0.02178 | -0.02202 | 0.02267 | 0.02000 | 0.02063 |
| 2026-07-02 | 197.93000 | 0.02173 | 0.02150 | 0.02049 | 0.02154 | 0.02032 |
| 2026-07-01 | 193.72000 | 0.01701 | 0.01687 | 0.02224 | 0.02125 | 0.02027 |
| 2026-06-30 | 190.48000 | -0.01193 | -0.01200 | 0.02200 | 0.02181 | 0.02019 |
| 2026-06-29 | 192.78000 | -0.01738 | -0.01753 | 0.02116 | 0.02195 | 0.02033 |
| 2026-06-26 | 196.19000 | 0.01753 | 0.01738 | 0.01979 | 0.02149 | 0.02005 |
| 2026-06-25 | 192.81000 | 0.02297 | 0.02271 | 0.02084 | 0.02297 | 0.01997 |
| 2026-06-24 | 188.48000 | 0.05532 | 0.05384 | 0.02189 | 0.02262 | 0.01972 |
| 2026-06-23 | 178.60000 | 0.00439 | 0.00438 | 0.01505 | 0.01941 | 0.01819 |
| 2026-06-22 | 177.82000 | 0.00577 | 0.00575 | 0.01485 | 0.01952 | 0.01885 |
| 2026-06-18 | 176.80000 | -0.00333 | -0.00333 | 0.01473 | 0.01967 | 0.01884 |