DHR Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 182.67000 | 0.01129 | 0.01123 | 0.01645 | 0.01709 | 0.01857 |
| 2026-05-28 | 180.63000 | 0.04332 | 0.04241 | 0.01753 | 0.01692 | 0.01876 |
| 2026-05-27 | 173.13000 | 0.00185 | 0.00185 | 0.01300 | 0.01375 | 0.01668 |
| 2026-05-26 | 172.81000 | 0.00471 | 0.00470 | 0.01310 | 0.01383 | 0.01698 |
| 2026-05-22 | 172.00000 | -0.00767 | -0.00770 | 0.01638 | 0.01454 | 0.01820 |
| 2026-05-21 | 173.33000 | 0.01291 | 0.01283 | 0.01830 | 0.01453 | 0.01837 |
| 2026-05-20 | 171.12000 | 0.02443 | 0.02413 | 0.01775 | 0.01546 | 0.01825 |
| 2026-05-19 | 167.04000 | 0.01941 | 0.01922 | 0.01530 | 0.01797 | 0.01839 |
| 2026-05-18 | 163.86000 | 0.01204 | 0.01197 | 0.01326 | 0.01685 | 0.01784 |
| 2026-05-15 | 161.91000 | -0.01598 | -0.01611 | 0.01167 | 0.01642 | 0.01766 |
| 2026-05-14 | 164.54000 | -0.00874 | -0.00877 | 0.01220 | 0.01663 | 0.01759 |
| 2026-05-13 | 165.99000 | -0.00162 | -0.00163 | 0.01254 | 0.01692 | 0.01769 |
| 2026-05-12 | 166.26000 | -0.00156 | -0.00156 | 0.01257 | 0.01691 | 0.01881 |
| 2026-05-11 | 166.52000 | -0.02711 | -0.02748 | 0.01241 | 0.01760 | 0.01904 |
| 2026-05-08 | 171.16000 | -0.02562 | -0.02595 | 0.01301 | 0.01917 | 0.01932 |
| 2026-05-07 | 175.66000 | 0.00423 | 0.00422 | 0.01055 | 0.01878 | 0.01888 |
| 2026-05-06 | 174.92000 | 0.00166 | 0.00166 | 0.01359 | 0.01883 | 0.01900 |
| 2026-05-05 | 174.63000 | 0.00339 | 0.00338 | 0.02063 | 0.02014 | 0.01899 |
| 2026-05-04 | 174.04000 | -0.00634 | -0.00636 | 0.02016 | 0.02005 | 0.01899 |
| 2026-05-01 | 175.15000 | -0.02123 | -0.02146 | 0.02070 | 0.02018 | 0.01898 |
| 2026-04-30 | 178.95000 | 0.00084 | 0.00084 | 0.02085 | 0.01981 | 0.01867 |
| 2026-04-29 | 178.80000 | -0.00101 | -0.00101 | 0.02105 | 0.01990 | 0.01892 |
| 2026-04-28 | 178.98000 | -0.00908 | -0.00912 | 0.02099 | 0.02127 | 0.01936 |
| 2026-04-27 | 180.62000 | 0.01901 | 0.01883 | 0.02236 | 0.02142 | 0.01978 |
| 2026-04-24 | 177.25000 | -0.00739 | -0.00742 | 0.02450 | 0.02213 | 0.01947 |
| 2026-04-23 | 178.57000 | -0.02972 | -0.03017 | 0.02474 | 0.02216 | 0.02109 |
| 2026-04-22 | 184.04000 | -0.05397 | -0.05548 | 0.02372 | 0.02143 | 0.02045 |
| 2026-04-21 | 194.54000 | -0.00491 | -0.00492 | 0.01849 | 0.01725 | 0.01808 |
| 2026-04-20 | 195.50000 | 0.00385 | 0.00384 | 0.01853 | 0.01720 | 0.01833 |
| 2026-04-17 | 194.75000 | 0.00501 | 0.00499 | 0.01855 | 0.01724 | 0.01927 |