DHR Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 181.52000 | -0.03267 | -0.03321 | 0.01695 | 0.01811 | 0.01649 |
| 2026-03-26 | 187.65000 | 0.00482 | 0.00481 | 0.01330 | 0.01727 | 0.01600 |
| 2026-03-25 | 186.75000 | -0.01555 | -0.01567 | 0.01984 | 0.01714 | 0.01593 |
| 2026-03-24 | 189.70000 | 0.00053 | 0.00053 | 0.01943 | 0.01704 | 0.01620 |
| 2026-03-23 | 189.60000 | 0.00344 | 0.00343 | 0.01999 | 0.01701 | 0.01619 |
| 2026-03-20 | 188.95000 | -0.00401 | -0.00401 | 0.02100 | 0.01711 | 0.01620 |
| 2026-03-19 | 189.71000 | -0.00722 | -0.00725 | 0.02299 | 0.01713 | 0.01637 |
| 2026-03-18 | 191.09000 | -0.01899 | -0.01918 | 0.02311 | 0.01759 | 0.01670 |
| 2026-03-17 | 194.79000 | 0.01995 | 0.01975 | 0.02286 | 0.01752 | 0.01720 |
| 2026-03-16 | 190.98000 | 0.02172 | 0.02149 | 0.02123 | 0.01766 | 0.01723 |
| 2026-03-13 | 186.92000 | 0.00570 | 0.00569 | 0.01902 | 0.01653 | 0.01653 |
| 2026-03-12 | 185.86000 | -0.04516 | -0.04621 | 0.01907 | 0.01664 | 0.01667 |
| 2026-03-11 | 194.65000 | -0.00077 | -0.00077 | 0.01488 | 0.01414 | 0.01688 |
| 2026-03-10 | 194.80000 | -0.01805 | -0.01821 | 0.01501 | 0.01481 | 0.01686 |
| 2026-03-09 | 198.38000 | 0.01692 | 0.01677 | 0.01450 | 0.01452 | 0.01688 |
| 2026-03-06 | 195.08000 | -0.03220 | -0.03273 | 0.01303 | 0.01381 | 0.01657 |
| 2026-03-05 | 201.57000 | -0.01331 | -0.01340 | 0.00945 | 0.01256 | 0.01584 |
| 2026-03-04 | 204.29000 | 0.00349 | 0.00348 | 0.01030 | 0.01294 | 0.01725 |
| 2026-03-03 | 203.58000 | -0.00963 | -0.00968 | 0.01094 | 0.01428 | 0.01719 |
| 2026-03-02 | 205.56000 | -0.02203 | -0.02227 | 0.01406 | 0.01527 | 0.01730 |
| 2026-02-27 | 210.19000 | 0.00613 | 0.00611 | 0.01275 | 0.01459 | 0.01715 |
| 2026-02-26 | 208.91000 | -0.00077 | -0.00077 | 0.01398 | 0.01511 | 0.01725 |
| 2026-02-25 | 209.07000 | 0.00153 | 0.00153 | 0.01405 | 0.01815 | 0.01734 |
| 2026-02-24 | 208.75000 | -0.00817 | -0.00821 | 0.01520 | 0.01808 | 0.01735 |
| 2026-02-23 | 210.47000 | 0.00679 | 0.00677 | 0.01514 | 0.01831 | 0.01766 |
| 2026-02-20 | 209.05000 | -0.00830 | -0.00834 | 0.01498 | 0.01841 | 0.01756 |
| 2026-02-19 | 210.80000 | 0.01288 | 0.01279 | 0.01560 | 0.01841 | 0.01754 |
| 2026-02-18 | 208.12000 | 0.01068 | 0.01063 | 0.01567 | 0.01997 | 0.01734 |
| 2026-02-17 | 205.92000 | -0.02927 | -0.02971 | 0.01689 | 0.01959 | 0.01776 |
| 2026-02-13 | 212.13000 | -0.01096 | -0.01102 | 0.01716 | 0.01898 | 0.01715 |