DHR Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 208.36000 | -0.00478 | -0.00479 | 0.01572 | 0.01996 | 0.01828 |
| 2026-09-15 | 209.36000 | 0.03006 | 0.02962 | 0.01874 | 0.02028 | 0.01848 |
| 2026-09-14 | 203.25000 | 0.01554 | 0.01542 | 0.01523 | 0.01918 | 0.01786 |
| 2026-09-11 | 200.14000 | -0.00194 | -0.00195 | 0.01361 | 0.01890 | 0.01770 |
| 2026-09-10 | 200.53000 | -0.02109 | -0.02131 | 0.01381 | 0.01899 | 0.01770 |
| 2026-09-09 | 204.85000 | -0.00185 | -0.00185 | 0.01291 | 0.01848 | 0.01741 |
| 2026-09-08 | 205.23000 | -0.01170 | -0.01177 | 0.01321 | 0.01858 | 0.01753 |
| 2026-09-04 | 207.66000 | -0.01597 | -0.01610 | 0.01364 | 0.01909 | 0.01789 |
| 2026-09-03 | 211.03000 | 0.00534 | 0.00532 | 0.01422 | 0.01932 | 0.01761 |
| 2026-09-02 | 209.91000 | 0.01440 | 0.01430 | 0.01586 | 0.01931 | 0.02164 |
| 2026-09-01 | 206.93000 | -0.03105 | -0.03154 | 0.02427 | 0.01978 | 0.02159 |
| 2026-08-31 | 213.56000 | -0.01162 | -0.01168 | 0.02209 | 0.01851 | 0.03031 |
| 2026-08-28 | 216.07000 | 0.00181 | 0.00181 | 0.02136 | 0.01823 | 0.03034 |
| 2026-08-27 | 215.68000 | 0.00149 | 0.00148 | 0.02176 | 0.01839 | 0.03038 |
| 2026-08-26 | 215.36000 | -0.00282 | -0.00283 | 0.02225 | 0.01843 | 0.03058 |
| 2026-08-25 | 215.97000 | 0.00400 | 0.00399 | 0.02250 | 0.01878 | 0.03058 |
| 2026-08-24 | 215.11000 | -0.01709 | -0.01724 | 0.02289 | 0.01889 | 0.03062 |
| 2026-08-21 | 218.85000 | 0.01362 | 0.01352 | 0.02247 | 0.01873 | 0.03039 |
| 2026-08-20 | 215.91000 | 0.02085 | 0.02064 | 0.02303 | 0.01883 | 0.03042 |
| 2026-08-19 | 211.50000 | 0.05973 | 0.05801 | 0.02262 | 0.02381 | 0.03057 |
| 2026-08-18 | 199.58000 | -0.01505 | -0.01517 | 0.01537 | 0.02076 | 0.02899 |
| 2026-08-17 | 202.63000 | 0.00089 | 0.00089 | 0.01521 | 0.03411 | 0.02883 |
| 2026-08-14 | 202.45000 | -0.00706 | -0.00709 | 0.01553 | 0.03424 | 0.02915 |
| 2026-08-13 | 203.89000 | -0.00923 | -0.00928 | 0.01545 | 0.03423 | 0.02935 |
| 2026-08-12 | 205.79000 | -0.00795 | -0.00799 | 0.01491 | 0.03448 | 0.02940 |
| 2026-08-11 | 207.44000 | -0.00922 | -0.00926 | 0.01545 | 0.03444 | 0.02946 |
| 2026-08-10 | 209.37000 | 0.02251 | 0.02226 | 0.01490 | 0.03439 | 0.02961 |
| 2026-08-07 | 204.76000 | 0.02390 | 0.02362 | 0.01535 | 0.03408 | 0.02951 |
| 2026-08-06 | 199.98000 | 0.00160 | 0.00160 | 0.01450 | 0.03385 | 0.02949 |
| 2026-08-05 | 199.66000 | 0.02505 | 0.02475 | 0.02589 | 0.03434 | 0.03097 |