ELV Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 375.84000 | -0.00149 | -0.00149 | 0.01897 | 0.02781 | 0.02789 |
| 2026-07-30 | 376.40000 | 0.00112 | 0.00112 | 0.01895 | 0.02787 | 0.02802 |
| 2026-07-29 | 375.98000 | -0.02528 | -0.02560 | 0.02403 | 0.03294 | 0.02806 |
| 2026-07-28 | 385.73000 | 0.01948 | 0.01929 | 0.03596 | 0.03245 | 0.02772 |
| 2026-07-27 | 378.36000 | 0.00180 | 0.00180 | 0.03487 | 0.03235 | 0.02757 |
| 2026-07-24 | 377.68000 | -0.00430 | -0.00431 | 0.03622 | 0.03272 | 0.02764 |
| 2026-07-23 | 379.31000 | -0.02514 | -0.02546 | 0.03617 | 0.03278 | 0.02866 |
| 2026-07-22 | 389.09000 | -0.01106 | -0.01112 | 0.03627 | 0.03291 | 0.02855 |
| 2026-07-21 | 393.44000 | 0.02933 | 0.02891 | 0.03623 | 0.03282 | 0.02854 |
| 2026-07-20 | 382.23000 | 0.02444 | 0.02415 | 0.03591 | 0.03235 | 0.02813 |
| 2026-07-17 | 373.11000 | 0.00070 | 0.00070 | 0.03452 | 0.03183 | 0.02907 |
| 2026-07-16 | 372.85000 | -0.04478 | -0.04582 | 0.03467 | 0.03198 | 0.02909 |
| 2026-07-15 | 390.33000 | -0.08543 | -0.08930 | 0.04124 | 0.03043 | 0.02856 |
| 2026-07-14 | 426.79000 | 0.00381 | 0.00380 | 0.02677 | 0.02242 | 0.02351 |
| 2026-07-13 | 425.17000 | 0.02148 | 0.02125 | 0.02816 | 0.02251 | 0.02351 |
| 2026-07-10 | 416.23000 | -0.00990 | -0.00994 | 0.02810 | 0.02238 | 0.02325 |
| 2026-07-09 | 420.39000 | 0.01036 | 0.01031 | 0.02745 | 0.02448 | 0.02317 |
| 2026-07-08 | 416.08000 | -0.00661 | -0.00664 | 0.02989 | 0.02460 | 0.02342 |
| 2026-07-07 | 418.85000 | 0.02617 | 0.02583 | 0.02965 | 0.02459 | 0.02344 |
| 2026-07-06 | 408.17000 | -0.02326 | -0.02353 | 0.02908 | 0.02411 | 0.02325 |
| 2026-07-02 | 417.89000 | 0.00408 | 0.00408 | 0.02773 | 0.02545 | 0.02299 |
| 2026-07-01 | 416.19000 | 0.07618 | 0.07342 | 0.02868 | 0.02546 | 0.02326 |
| 2026-06-30 | 386.73000 | -0.00335 | -0.00336 | 0.01555 | 0.02090 | 0.01895 |
| 2026-06-29 | 388.03000 | -0.01809 | -0.01826 | 0.01556 | 0.02167 | 0.01903 |
| 2026-06-26 | 395.18000 | 0.02029 | 0.02009 | 0.01545 | 0.02126 | 0.01879 |
| 2026-06-25 | 387.32000 | 0.00865 | 0.00861 | 0.01392 | 0.02077 | 0.01865 |
| 2026-06-24 | 384.00000 | -0.02809 | -0.02850 | 0.01783 | 0.02078 | 0.01939 |
| 2026-06-23 | 395.10000 | 0.00071 | 0.00071 | 0.01800 | 0.02013 | 0.01867 |
| 2026-06-22 | 394.82000 | 0.01627 | 0.01614 | 0.01829 | 0.02032 | 0.01880 |
| 2026-06-18 | 388.50000 | -0.00708 | -0.00710 | 0.01813 | 0.02032 | 0.01865 |