ELV Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 286.39000 | -0.02671 | -0.02708 | 0.01306 | 0.02557 | 0.02299 |
| 2026-03-26 | 294.25000 | -0.00621 | -0.00623 | 0.01029 | 0.02507 | 0.02296 |
| 2026-03-25 | 296.09000 | 0.01984 | 0.01965 | 0.01032 | 0.02541 | 0.02318 |
| 2026-03-24 | 290.33000 | 0.00377 | 0.00376 | 0.01138 | 0.02501 | 0.02279 |
| 2026-03-23 | 289.24000 | -0.00768 | -0.00771 | 0.01184 | 0.02532 | 0.02341 |
| 2026-03-20 | 291.48000 | 0.00113 | 0.00113 | 0.01596 | 0.02550 | 0.02385 |
| 2026-03-19 | 291.15000 | -0.01288 | -0.01297 | 0.01625 | 0.02546 | 0.02412 |
| 2026-03-18 | 294.95000 | -0.00270 | -0.00271 | 0.01674 | 0.02563 | 0.02415 |
| 2026-03-17 | 295.75000 | 0.01260 | 0.01252 | 0.01824 | 0.02575 | 0.02416 |
| 2026-03-16 | 292.07000 | 0.00151 | 0.00151 | 0.02176 | 0.02533 | 0.02397 |
| 2026-03-13 | 291.63000 | 0.01299 | 0.01291 | 0.03440 | 0.02679 | 0.02394 |
| 2026-03-12 | 287.89000 | -0.00656 | -0.00658 | 0.03356 | 0.02698 | 0.02399 |
| 2026-03-11 | 289.79000 | 0.02515 | 0.02484 | 0.03372 | 0.02737 | 0.02656 |
| 2026-03-10 | 282.68000 | 0.01312 | 0.01303 | 0.03220 | 0.02642 | 0.03781 |
| 2026-03-09 | 279.02000 | -0.03074 | -0.03123 | 0.03091 | 0.02665 | 0.03787 |
| 2026-03-06 | 287.87000 | 0.01106 | 0.01100 | 0.03059 | 0.02691 | 0.03766 |
| 2026-03-05 | 284.72000 | -0.01705 | -0.01720 | 0.02901 | 0.02685 | 0.03759 |
| 2026-03-04 | 289.66000 | 0.02611 | 0.02577 | 0.03009 | 0.02696 | 0.03766 |
| 2026-03-03 | 282.29000 | -0.03415 | -0.03474 | 0.02731 | 0.02579 | 0.03719 |
| 2026-03-02 | 292.27000 | -0.08103 | -0.08450 | 0.02703 | 0.02510 | 0.03693 |
| 2026-02-27 | 318.04000 | -0.00944 | -0.00948 | 0.01799 | 0.01751 | 0.03448 |
| 2026-02-26 | 321.07000 | -0.02259 | -0.02285 | 0.01919 | 0.01795 | 0.03453 |
| 2026-02-25 | 328.49000 | 0.01030 | 0.01025 | 0.01831 | 0.02174 | 0.03439 |
| 2026-02-24 | 325.14000 | -0.02597 | -0.02632 | 0.01816 | 0.04092 | 0.03433 |
| 2026-02-23 | 333.81000 | -0.02060 | -0.02081 | 0.01959 | 0.04096 | 0.03408 |
| 2026-02-20 | 340.83000 | -0.01508 | -0.01520 | 0.01924 | 0.04079 | 0.03423 |
| 2026-02-19 | 346.05000 | 0.00561 | 0.00559 | 0.02046 | 0.04077 | 0.03420 |
| 2026-02-18 | 344.12000 | 0.00423 | 0.00422 | 0.02046 | 0.04079 | 0.03444 |
| 2026-02-17 | 342.67000 | -0.00583 | -0.00585 | 0.02076 | 0.04095 | 0.03479 |
| 2026-02-13 | 344.68000 | 0.03204 | 0.03154 | 0.02103 | 0.04108 | 0.03484 |