ELV Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 412.56000 | -0.01193 | -0.01200 | 0.02230 | 0.01739 | 0.01742 |
| 2026-09-15 | 417.54000 | -0.01579 | -0.01592 | 0.02277 | 0.01753 | 0.01743 |
| 2026-09-14 | 424.24000 | 0.01318 | 0.01310 | 0.02180 | 0.01821 | 0.01727 |
| 2026-09-11 | 418.72000 | 0.00523 | 0.00522 | 0.02253 | 0.01807 | 0.01721 |
| 2026-09-10 | 416.54000 | 0.05405 | 0.05264 | 0.02295 | 0.01809 | 0.01722 |
| 2026-09-09 | 395.18000 | -0.01254 | -0.01262 | 0.01563 | 0.01458 | 0.01535 |
| 2026-09-08 | 400.20000 | -0.01363 | -0.01372 | 0.01538 | 0.01493 | 0.01548 |
| 2026-09-04 | 405.73000 | -0.01756 | -0.01771 | 0.01468 | 0.01464 | 0.01520 |
| 2026-09-03 | 412.98000 | 0.02203 | 0.02179 | 0.01317 | 0.01395 | 0.01477 |
| 2026-09-02 | 404.08000 | 0.00695 | 0.00693 | 0.01197 | 0.01323 | 0.01521 |
| 2026-09-01 | 401.29000 | 0.02674 | 0.02639 | 0.01184 | 0.01508 | 0.01534 |
| 2026-08-31 | 390.84000 | -0.00479 | -0.00480 | 0.01049 | 0.01443 | 0.01549 |
| 2026-08-28 | 392.72000 | -0.01173 | -0.01180 | 0.01333 | 0.01484 | 0.01602 |
| 2026-08-27 | 397.38000 | -0.00853 | -0.00857 | 0.01295 | 0.01449 | 0.01581 |
| 2026-08-26 | 400.80000 | 0.00922 | 0.00917 | 0.01263 | 0.01425 | 0.01800 |
| 2026-08-25 | 397.14000 | -0.00935 | -0.00940 | 0.01416 | 0.01557 | 0.02433 |
| 2026-08-24 | 400.89000 | 0.00524 | 0.00523 | 0.01526 | 0.01582 | 0.02432 |
| 2026-08-21 | 398.80000 | 0.01075 | 0.01069 | 0.01540 | 0.01581 | 0.02465 |
| 2026-08-20 | 394.56000 | -0.00544 | -0.00546 | 0.01521 | 0.01578 | 0.02459 |
| 2026-08-19 | 396.72000 | 0.00045 | 0.00045 | 0.01503 | 0.01688 | 0.02468 |
| 2026-08-18 | 396.54000 | 0.02056 | 0.02036 | 0.01819 | 0.01711 | 0.02470 |
| 2026-08-17 | 388.55000 | -0.02519 | -0.02551 | 0.01813 | 0.01772 | 0.02489 |
| 2026-08-14 | 398.59000 | 0.00530 | 0.00528 | 0.01592 | 0.01728 | 0.02482 |
| 2026-08-13 | 396.49000 | -0.00231 | -0.00232 | 0.01611 | 0.01729 | 0.02481 |
| 2026-08-12 | 397.41000 | 0.02246 | 0.02221 | 0.01596 | 0.02047 | 0.02833 |
| 2026-08-11 | 388.68000 | -0.01844 | -0.01861 | 0.01763 | 0.02816 | 0.02805 |
| 2026-08-10 | 395.98000 | 0.00889 | 0.00885 | 0.01696 | 0.02802 | 0.02805 |
| 2026-08-07 | 392.49000 | 0.00716 | 0.00713 | 0.01693 | 0.02843 | 0.02824 |
| 2026-08-06 | 389.70000 | 0.00041 | 0.00041 | 0.01710 | 0.02838 | 0.02825 |
| 2026-08-05 | 389.54000 | 0.03502 | 0.03442 | 0.01936 | 0.02854 | 0.02875 |