ELV Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 393.19000 | 0.00112 | 0.00112 | 0.01327 | 0.01337 | 0.01758 |
| 2026-05-28 | 392.75000 | 0.00327 | 0.00326 | 0.01340 | 0.01338 | 0.01759 |
| 2026-05-27 | 391.47000 | 0.00933 | 0.00929 | 0.01449 | 0.01556 | 0.01778 |
| 2026-05-26 | 387.85000 | -0.01733 | -0.01748 | 0.01722 | 0.01586 | 0.01802 |
| 2026-05-22 | 394.69000 | 0.01249 | 0.01242 | 0.01598 | 0.01618 | 0.01747 |
| 2026-05-21 | 389.82000 | -0.01613 | -0.01626 | 0.01605 | 0.01631 | 0.01802 |
| 2026-05-20 | 396.21000 | -0.01506 | -0.01518 | 0.01477 | 0.01863 | 0.01762 |
| 2026-05-19 | 402.27000 | 0.02081 | 0.02059 | 0.01305 | 0.01786 | 0.01724 |
| 2026-05-18 | 394.07000 | 0.00354 | 0.00353 | 0.01322 | 0.01812 | 0.01755 |
| 2026-05-15 | 392.68000 | -0.01016 | -0.01021 | 0.01345 | 0.01872 | 0.01753 |
| 2026-05-14 | 396.71000 | -0.00733 | -0.00736 | 0.01342 | 0.01831 | 0.01716 |
| 2026-05-13 | 399.64000 | 0.01612 | 0.01599 | 0.01287 | 0.01778 | 0.01695 |
| 2026-05-12 | 393.30000 | 0.03026 | 0.02981 | 0.01614 | 0.01828 | 0.01721 |
| 2026-05-11 | 381.75000 | 0.00973 | 0.00969 | 0.01478 | 0.01826 | 0.01708 |
| 2026-05-08 | 378.07000 | 0.01381 | 0.01372 | 0.01685 | 0.01829 | 0.01834 |
| 2026-05-07 | 372.92000 | -0.00478 | -0.00479 | 0.01729 | 0.01920 | 0.01850 |
| 2026-05-06 | 374.71000 | 0.01528 | 0.01517 | 0.02195 | 0.01918 | 0.01847 |
| 2026-05-05 | 369.07000 | -0.00761 | -0.00764 | 0.02231 | 0.01932 | 0.01845 |
| 2026-05-04 | 371.90000 | -0.00209 | -0.00210 | 0.02165 | 0.01950 | 0.01845 |
| 2026-05-01 | 372.68000 | -0.00994 | -0.00999 | 0.02266 | 0.01931 | 0.01840 |
| 2026-04-30 | 376.42000 | -0.00056 | -0.00056 | 0.02107 | 0.01871 | 0.01851 |
| 2026-04-29 | 376.63000 | 0.03829 | 0.03758 | 0.02014 | 0.01856 | 0.01854 |
| 2026-04-28 | 362.74000 | 0.01856 | 0.01839 | 0.02052 | 0.01798 | 0.01771 |
| 2026-04-27 | 356.13000 | 0.03298 | 0.03245 | 0.02172 | 0.01834 | 0.01762 |
| 2026-04-24 | 344.76000 | -0.00442 | -0.00443 | 0.02054 | 0.01945 | 0.01698 |
| 2026-04-23 | 346.29000 | 0.05512 | 0.05365 | 0.02187 | 0.01951 | 0.01703 |
| 2026-04-22 | 328.20000 | 0.00027 | 0.00027 | 0.01541 | 0.01657 | 0.01493 |
| 2026-04-21 | 328.11000 | 0.02740 | 0.02703 | 0.01629 | 0.01652 | 0.01497 |
| 2026-04-20 | 319.36000 | -0.01142 | -0.01149 | 0.01675 | 0.01605 | 0.01582 |
| 2026-04-17 | 323.05000 | 0.02289 | 0.02263 | 0.01567 | 0.01563 | 0.01562 |