CRL Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 159.16000 | -0.03615 | -0.03682 | 0.02516 | 0.03356 | 0.03147 |
| 2026-03-26 | 165.13000 | -0.00458 | -0.00459 | 0.02137 | 0.03310 | 0.03182 |
| 2026-03-25 | 165.89000 | 0.04209 | 0.04123 | 0.04070 | 0.03486 | 0.03563 |
| 2026-03-24 | 159.19000 | 0.00753 | 0.00750 | 0.03811 | 0.03355 | 0.03483 |
| 2026-03-23 | 158.00000 | 0.02865 | 0.02824 | 0.04096 | 0.03372 | 0.03483 |
| 2026-03-20 | 153.60000 | 0.00359 | 0.00359 | 0.03969 | 0.03361 | 0.03487 |
| 2026-03-19 | 153.05000 | -0.02584 | -0.02618 | 0.04000 | 0.03437 | 0.03826 |
| 2026-03-18 | 157.11000 | 0.02212 | 0.02188 | 0.04068 | 0.03518 | 0.03817 |
| 2026-03-17 | 153.71000 | 0.01145 | 0.01138 | 0.04068 | 0.03479 | 0.03873 |
| 2026-03-16 | 151.97000 | -0.02245 | -0.02271 | 0.03974 | 0.03483 | 0.03876 |
| 2026-03-13 | 155.46000 | 0.01834 | 0.01818 | 0.04000 | 0.03476 | 0.03871 |
| 2026-03-12 | 152.66000 | -0.09621 | -0.10115 | 0.03991 | 0.03575 | 0.03841 |
| 2026-03-11 | 168.91000 | 0.00920 | 0.00916 | 0.03010 | 0.03394 | 0.03450 |
| 2026-03-10 | 167.37000 | -0.05435 | -0.05589 | 0.03010 | 0.03411 | 0.03434 |
| 2026-03-09 | 176.99000 | 0.01450 | 0.01440 | 0.02272 | 0.03216 | 0.03340 |
| 2026-03-06 | 174.46000 | -0.03783 | -0.03857 | 0.02586 | 0.03277 | 0.03323 |
| 2026-03-05 | 181.32000 | 0.00969 | 0.00964 | 0.02222 | 0.03780 | 0.03274 |
| 2026-03-04 | 179.58000 | 0.02214 | 0.02190 | 0.02402 | 0.03767 | 0.03368 |
| 2026-03-03 | 175.69000 | -0.01635 | -0.01648 | 0.02428 | 0.03874 | 0.03325 |
| 2026-03-02 | 178.61000 | 0.00067 | 0.00067 | 0.02442 | 0.03903 | 0.03325 |
| 2026-02-27 | 178.49000 | 0.01727 | 0.01712 | 0.02425 | 0.03898 | 0.03401 |
| 2026-02-26 | 175.46000 | 0.04715 | 0.04607 | 0.02992 | 0.03864 | 0.03373 |
| 2026-02-25 | 167.56000 | 0.00903 | 0.00899 | 0.03853 | 0.03627 | 0.03223 |
| 2026-02-24 | 166.06000 | 0.01553 | 0.01541 | 0.03835 | 0.03588 | 0.03206 |
| 2026-02-23 | 163.52000 | -0.03197 | -0.03249 | 0.03722 | 0.03575 | 0.03235 |
| 2026-02-20 | 168.92000 | 0.02849 | 0.02810 | 0.03904 | 0.03554 | 0.03205 |
| 2026-02-19 | 164.24000 | 0.03949 | 0.03873 | 0.04483 | 0.03413 | 0.03139 |
| 2026-02-18 | 158.00000 | -0.00334 | -0.00335 | 0.04069 | 0.03412 | 0.03129 |
| 2026-02-17 | 158.53000 | -0.01748 | -0.01763 | 0.04116 | 0.03406 | 0.03203 |
| 2026-02-13 | 161.35000 | 0.01644 | 0.01631 | 0.04323 | 0.03406 | 0.03225 |