CRL Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 273.41000 | 0.00194 | 0.00194 | 0.01883 | 0.01772 | 0.02635 |
| 2026-09-15 | 272.88000 | -0.00084 | -0.00084 | 0.01948 | 0.01858 | 0.02639 |
| 2026-09-14 | 273.11000 | -0.01851 | -0.01868 | 0.01949 | 0.01945 | 0.02647 |
| 2026-09-11 | 278.26000 | 0.01927 | 0.01908 | 0.01936 | 0.01903 | 0.02623 |
| 2026-09-10 | 273.00000 | -0.01922 | -0.01941 | 0.01771 | 0.01858 | 0.02613 |
| 2026-09-09 | 278.35000 | -0.00858 | -0.00862 | 0.01724 | 0.01825 | 0.02628 |
| 2026-09-08 | 280.76000 | -0.02683 | -0.02719 | 0.01726 | 0.01860 | 0.02865 |
| 2026-09-04 | 288.50000 | -0.01653 | -0.01667 | 0.01633 | 0.01889 | 0.02810 |
| 2026-09-03 | 293.35000 | 0.00545 | 0.00543 | 0.01610 | 0.01828 | 0.02797 |
| 2026-09-02 | 291.76000 | 0.03336 | 0.03282 | 0.01608 | 0.01851 | 0.02886 |
| 2026-09-01 | 282.34000 | -0.02047 | -0.02068 | 0.01727 | 0.02892 | 0.02861 |
| 2026-08-31 | 288.24000 | -0.01118 | -0.01125 | 0.01813 | 0.02805 | 0.02814 |
| 2026-08-28 | 291.50000 | -0.01656 | -0.01670 | 0.01891 | 0.02789 | 0.02844 |
| 2026-08-27 | 296.41000 | 0.00444 | 0.00443 | 0.01777 | 0.02754 | 0.02859 |
| 2026-08-26 | 295.10000 | -0.00853 | -0.00857 | 0.01850 | 0.02764 | 0.02859 |
| 2026-08-25 | 297.64000 | -0.00315 | -0.00315 | 0.01802 | 0.02841 | 0.02869 |
| 2026-08-24 | 298.58000 | 0.01148 | 0.01142 | 0.01814 | 0.03106 | 0.02861 |
| 2026-08-21 | 295.19000 | 0.01283 | 0.01275 | 0.02012 | 0.03154 | 0.02895 |
| 2026-08-20 | 291.45000 | 0.00500 | 0.00499 | 0.02011 | 0.03203 | 0.02898 |
| 2026-08-19 | 290.00000 | 0.03872 | 0.03799 | 0.02022 | 0.03293 | 0.02966 |
| 2026-08-18 | 279.19000 | -0.02599 | -0.02633 | 0.03629 | 0.03265 | 0.02960 |
| 2026-08-17 | 286.64000 | 0.02353 | 0.02326 | 0.03295 | 0.03156 | 0.02916 |
| 2026-08-14 | 280.05000 | -0.00434 | -0.00435 | 0.03416 | 0.03236 | 0.02900 |
| 2026-08-13 | 281.27000 | -0.01090 | -0.01096 | 0.03454 | 0.03300 | 0.02893 |
| 2026-08-12 | 284.37000 | 0.00840 | 0.00837 | 0.03373 | 0.03266 | 0.02874 |
| 2026-08-11 | 282.00000 | 0.01805 | 0.01789 | 0.03629 | 0.03310 | 0.02874 |
| 2026-08-10 | 277.00000 | 0.03555 | 0.03494 | 0.04006 | 0.03305 | 0.02948 |
| 2026-08-07 | 267.49000 | 0.00746 | 0.00743 | 0.04086 | 0.03293 | 0.02907 |
| 2026-08-06 | 265.51000 | 0.01837 | 0.01821 | 0.04179 | 0.03298 | 0.03014 |
| 2026-08-05 | 260.72000 | 0.11362 | 0.10761 | 0.04305 | 0.03385 | 0.03276 |