CRL Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 180.71000 | -0.00347 | -0.00348 | 0.04063 | 0.03876 | 0.03789 |
| 2026-05-28 | 181.34000 | 0.10244 | 0.09752 | 0.04196 | 0.03886 | 0.03808 |
| 2026-05-27 | 164.49000 | 0.04951 | 0.04833 | 0.03103 | 0.03245 | 0.03339 |
| 2026-05-26 | 156.73000 | -0.02227 | -0.02252 | 0.02555 | 0.03076 | 0.03201 |
| 2026-05-22 | 160.30000 | 0.00906 | 0.00902 | 0.02914 | 0.03058 | 0.03201 |
| 2026-05-21 | 158.86000 | 0.01814 | 0.01798 | 0.02852 | 0.03065 | 0.03194 |
| 2026-05-20 | 156.03000 | 0.02362 | 0.02334 | 0.02682 | 0.03672 | 0.03171 |
| 2026-05-19 | 152.43000 | 0.01667 | 0.01654 | 0.02314 | 0.03621 | 0.03201 |
| 2026-05-18 | 149.93000 | -0.00610 | -0.00612 | 0.03619 | 0.03571 | 0.03186 |
| 2026-05-15 | 150.85000 | -0.05197 | -0.05337 | 0.03985 | 0.03597 | 0.03231 |
| 2026-05-14 | 159.12000 | -0.02290 | -0.02317 | 0.03675 | 0.03599 | 0.03098 |
| 2026-05-13 | 162.85000 | -0.03462 | -0.03523 | 0.03682 | 0.03592 | 0.03089 |
| 2026-05-12 | 168.69000 | 0.00137 | 0.00136 | 0.03539 | 0.03529 | 0.03341 |
| 2026-05-11 | 168.46000 | -0.05157 | -0.05295 | 0.03643 | 0.03533 | 0.03341 |
| 2026-05-08 | 177.62000 | -0.02235 | -0.02260 | 0.03169 | 0.03348 | 0.03262 |
| 2026-05-07 | 181.68000 | -0.00028 | -0.00028 | 0.03026 | 0.03304 | 0.03230 |
| 2026-05-06 | 181.73000 | -0.01974 | -0.01994 | 0.04501 | 0.03304 | 0.03304 |
| 2026-05-05 | 185.39000 | 0.07585 | 0.07311 | 0.04464 | 0.03328 | 0.03272 |
| 2026-05-04 | 172.32000 | 0.03945 | 0.03869 | 0.03686 | 0.02913 | 0.03046 |
| 2026-05-01 | 165.78000 | -0.00713 | -0.00715 | 0.03381 | 0.02869 | 0.02974 |
| 2026-04-30 | 166.97000 | 0.01910 | 0.01892 | 0.03720 | 0.02868 | 0.03016 |
| 2026-04-29 | 163.84000 | -0.01769 | -0.01785 | 0.03636 | 0.02851 | 0.03022 |
| 2026-04-28 | 166.79000 | -0.02593 | -0.02627 | 0.03659 | 0.03331 | 0.03002 |
| 2026-04-27 | 171.23000 | 0.00842 | 0.00839 | 0.03612 | 0.03263 | 0.02991 |
| 2026-04-24 | 169.80000 | 0.01228 | 0.01221 | 0.03645 | 0.03383 | 0.03002 |
| 2026-04-23 | 167.74000 | -0.09232 | -0.09686 | 0.03608 | 0.03376 | 0.03552 |
| 2026-04-22 | 184.80000 | 0.00928 | 0.00924 | 0.01583 | 0.02602 | 0.03050 |
| 2026-04-21 | 183.10000 | -0.01315 | -0.01324 | 0.01795 | 0.02602 | 0.03232 |
| 2026-04-20 | 185.54000 | 0.00903 | 0.00899 | 0.01639 | 0.02594 | 0.03229 |
| 2026-04-17 | 183.88000 | 0.03922 | 0.03847 | 0.02130 | 0.02597 | 0.03310 |