CRL Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 232.51000 | -0.00899 | -0.00903 | 0.03031 | 0.02480 | 0.02778 |
| 2026-07-30 | 234.62000 | -0.00077 | -0.00077 | 0.03111 | 0.02474 | 0.02788 |
| 2026-07-29 | 234.80000 | -0.02342 | -0.02369 | 0.03109 | 0.02481 | 0.02830 |
| 2026-07-28 | 240.43000 | 0.07191 | 0.06944 | 0.03025 | 0.02408 | 0.02769 |
| 2026-07-27 | 224.30000 | -0.01006 | -0.01011 | 0.01986 | 0.02091 | 0.02522 |
| 2026-07-24 | 226.58000 | -0.01182 | -0.01189 | 0.02018 | 0.02088 | 0.02505 |
| 2026-07-23 | 229.29000 | 0.04842 | 0.04729 | 0.01994 | 0.02313 | 0.02526 |
| 2026-07-22 | 218.70000 | -0.00319 | -0.00320 | 0.01855 | 0.02698 | 0.02416 |
| 2026-07-21 | 219.40000 | -0.00137 | -0.00137 | 0.01946 | 0.02718 | 0.02444 |
| 2026-07-20 | 219.70000 | -0.02073 | -0.02094 | 0.01958 | 0.02782 | 0.02504 |
| 2026-07-17 | 224.35000 | -0.02099 | -0.02121 | 0.01890 | 0.02695 | 0.02499 |
| 2026-07-16 | 229.16000 | 0.00412 | 0.00411 | 0.01792 | 0.02652 | 0.02468 |
| 2026-07-15 | 228.22000 | -0.01293 | -0.01302 | 0.01817 | 0.02736 | 0.02629 |
| 2026-07-14 | 231.21000 | 0.00635 | 0.00633 | 0.01755 | 0.02686 | 0.02601 |
| 2026-07-13 | 229.75000 | -0.01568 | -0.01580 | 0.02206 | 0.02702 | 0.02609 |
| 2026-07-10 | 233.41000 | -0.00081 | -0.00081 | 0.02072 | 0.02633 | 0.03039 |
| 2026-07-09 | 233.60000 | 0.04304 | 0.04214 | 0.02414 | 0.02707 | 0.03102 |
| 2026-07-08 | 223.96000 | -0.02064 | -0.02086 | 0.03092 | 0.02610 | 0.03119 |
| 2026-07-07 | 228.68000 | -0.01188 | -0.01195 | 0.02774 | 0.02541 | 0.03060 |
| 2026-07-06 | 231.43000 | 0.00321 | 0.00320 | 0.02876 | 0.02615 | 0.03028 |
| 2026-07-02 | 230.69000 | 0.00698 | 0.00696 | 0.02814 | 0.02650 | 0.03027 |
| 2026-07-01 | 229.09000 | 0.01014 | 0.01009 | 0.03013 | 0.02671 | 0.03025 |
| 2026-06-30 | 226.79000 | 0.00541 | 0.00539 | 0.03274 | 0.02935 | 0.03047 |
| 2026-06-29 | 225.57000 | 0.04552 | 0.04451 | 0.03276 | 0.02933 | 0.03281 |
| 2026-06-26 | 215.75000 | 0.01429 | 0.01419 | 0.03200 | 0.02840 | 0.03280 |
| 2026-06-25 | 212.71000 | 0.05250 | 0.05117 | 0.03202 | 0.03467 | 0.03378 |
| 2026-06-24 | 202.10000 | 0.08307 | 0.07980 | 0.03044 | 0.03451 | 0.03278 |
| 2026-06-23 | 186.60000 | 0.02776 | 0.02738 | 0.01729 | 0.03150 | 0.03141 |
| 2026-06-22 | 181.56000 | -0.01859 | -0.01877 | 0.01735 | 0.03116 | 0.03133 |
| 2026-06-18 | 185.00000 | 0.01459 | 0.01448 | 0.01808 | 0.03066 | 0.03112 |