COO Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 61.21000 | 0.00279 | 0.00278 | 0.01314 | 0.01259 | 0.01496 |
| 2026-05-28 | 61.04000 | 0.00395 | 0.00394 | 0.01386 | 0.01390 | 0.01499 |
| 2026-05-27 | 60.80000 | -0.01983 | -0.02003 | 0.01424 | 0.01518 | 0.01510 |
| 2026-05-26 | 62.03000 | -0.00831 | -0.00835 | 0.01272 | 0.01515 | 0.01487 |
| 2026-05-22 | 62.55000 | -0.00477 | -0.00478 | 0.01399 | 0.01508 | 0.01500 |
| 2026-05-21 | 62.85000 | 0.01781 | 0.01766 | 0.01552 | 0.01513 | 0.01500 |
| 2026-05-20 | 61.75000 | 0.00488 | 0.00487 | 0.01463 | 0.01567 | 0.01442 |
| 2026-05-19 | 61.45000 | 0.00837 | 0.00833 | 0.01459 | 0.01553 | 0.01563 |
| 2026-05-18 | 60.94000 | 0.02231 | 0.02207 | 0.01437 | 0.01633 | 0.01547 |
| 2026-05-15 | 59.61000 | -0.01275 | -0.01283 | 0.01229 | 0.01488 | 0.01468 |
| 2026-05-14 | 60.38000 | 0.01530 | 0.01519 | 0.01205 | 0.01535 | 0.01480 |
| 2026-05-13 | 59.47000 | -0.00801 | -0.00804 | 0.01405 | 0.01448 | 0.01430 |
| 2026-05-12 | 59.95000 | 0.01645 | 0.01631 | 0.01612 | 0.01466 | 0.01582 |
| 2026-05-11 | 58.98000 | -0.01700 | -0.01715 | 0.01477 | 0.01355 | 0.01531 |
| 2026-05-08 | 60.00000 | -0.01816 | -0.01833 | 0.01461 | 0.01392 | 0.01558 |
| 2026-05-07 | 61.11000 | -0.00016 | -0.00016 | 0.01409 | 0.01377 | 0.01545 |
| 2026-05-06 | 61.12000 | -0.00212 | -0.00212 | 0.01574 | 0.01369 | 0.01581 |
| 2026-05-05 | 61.25000 | -0.00439 | -0.00440 | 0.01560 | 0.01600 | 0.01587 |
| 2026-05-04 | 61.52000 | -0.01347 | -0.01356 | 0.01694 | 0.01601 | 0.01595 |
| 2026-05-01 | 62.36000 | -0.00859 | -0.00862 | 0.01697 | 0.01602 | 0.01590 |
| 2026-04-30 | 62.90000 | 0.02543 | 0.02511 | 0.01828 | 0.01624 | 0.01588 |
| 2026-04-29 | 61.34000 | -0.02774 | -0.02813 | 0.01355 | 0.01453 | 0.01495 |
| 2026-04-28 | 63.09000 | -0.01943 | -0.01962 | 0.01272 | 0.01609 | 0.01472 |
| 2026-04-27 | 64.34000 | -0.00124 | -0.00124 | 0.01293 | 0.01572 | 0.01485 |
| 2026-04-24 | 64.42000 | -0.00816 | -0.00819 | 0.01382 | 0.01638 | 0.01528 |
| 2026-04-23 | 64.95000 | -0.02944 | -0.02988 | 0.01397 | 0.01643 | 0.01605 |
| 2026-04-22 | 66.92000 | -0.00565 | -0.00566 | 0.01206 | 0.01579 | 0.01533 |
| 2026-04-21 | 67.30000 | -0.03110 | -0.03159 | 0.01666 | 0.01583 | 0.01558 |
| 2026-04-20 | 69.46000 | -0.00856 | -0.00860 | 0.01368 | 0.01427 | 0.01473 |
| 2026-04-17 | 70.06000 | 0.00980 | 0.00975 | 0.01345 | 0.01434 | 0.01671 |