COO Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 69.77000 | -0.02474 | -0.02505 | 0.01333 | 0.01608 | 0.01529 |
| 2026-03-26 | 71.54000 | 0.00126 | 0.00126 | 0.01284 | 0.01566 | 0.01499 |
| 2026-03-25 | 71.45000 | 0.01362 | 0.01353 | 0.01607 | 0.01587 | 0.01553 |
| 2026-03-24 | 70.49000 | 0.00356 | 0.00355 | 0.01501 | 0.01516 | 0.01519 |
| 2026-03-23 | 70.24000 | 0.00400 | 0.00399 | 0.01519 | 0.01534 | 0.01512 |
| 2026-03-20 | 69.96000 | -0.01061 | -0.01066 | 0.01463 | 0.01510 | 0.01600 |
| 2026-03-19 | 70.71000 | -0.00646 | -0.00648 | 0.01888 | 0.01541 | 0.01599 |
| 2026-03-18 | 71.17000 | -0.01221 | -0.01229 | 0.01895 | 0.01563 | 0.01659 |
| 2026-03-17 | 72.05000 | 0.01422 | 0.01412 | 0.01896 | 0.01659 | 0.01668 |
| 2026-03-16 | 71.04000 | 0.01602 | 0.01589 | 0.01644 | 0.01592 | 0.01636 |
| 2026-03-13 | 69.92000 | -0.02237 | -0.02263 | 0.01391 | 0.01590 | 0.01622 |
| 2026-03-12 | 71.52000 | -0.03024 | -0.03070 | 0.01445 | 0.01565 | 0.01587 |
| 2026-03-11 | 73.75000 | -0.00887 | -0.00891 | 0.01504 | 0.01563 | 0.01505 |
| 2026-03-10 | 74.41000 | -0.01860 | -0.01877 | 0.01544 | 0.01566 | 0.01500 |
| 2026-03-09 | 75.82000 | -0.00954 | -0.00958 | 0.01629 | 0.01532 | 0.01471 |
| 2026-03-06 | 76.55000 | -0.04551 | -0.04658 | 0.01635 | 0.01653 | 0.01494 |
| 2026-03-05 | 80.20000 | -0.02171 | -0.02195 | 0.01030 | 0.01303 | 0.01245 |
| 2026-03-04 | 81.98000 | -0.01667 | -0.01681 | 0.00841 | 0.01275 | 0.01258 |
| 2026-03-03 | 83.37000 | -0.00655 | -0.00658 | 0.00859 | 0.01272 | 0.01283 |
| 2026-03-02 | 83.92000 | 0.00299 | 0.00298 | 0.00943 | 0.01282 | 0.01277 |
| 2026-02-27 | 83.67000 | -0.00405 | -0.00406 | 0.01051 | 0.01305 | 0.01282 |
| 2026-02-26 | 84.01000 | 0.00647 | 0.00645 | 0.01197 | 0.01300 | 0.01279 |
| 2026-02-25 | 83.47000 | -0.00108 | -0.00108 | 0.01304 | 0.01300 | 0.01323 |
| 2026-02-24 | 83.56000 | 0.00748 | 0.00745 | 0.01300 | 0.01302 | 0.01323 |
| 2026-02-23 | 82.94000 | -0.01344 | -0.01353 | 0.01323 | 0.01302 | 0.01318 |
| 2026-02-20 | 84.07000 | 0.00466 | 0.00465 | 0.01405 | 0.01335 | 0.01305 |
| 2026-02-19 | 83.68000 | 0.00336 | 0.00335 | 0.01484 | 0.01333 | 0.01305 |
| 2026-02-18 | 83.40000 | 0.01782 | 0.01766 | 0.01573 | 0.01428 | 0.01350 |
| 2026-02-17 | 81.94000 | -0.01265 | -0.01273 | 0.01637 | 0.01466 | 0.01361 |
| 2026-02-13 | 82.99000 | 0.01579 | 0.01567 | 0.01604 | 0.01437 | 0.01354 |