COO Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 54.61000 | 0.02515 | 0.02484 | 0.05354 | 0.03887 | 0.03348 |
| 2026-09-15 | 53.27000 | -0.01752 | -0.01768 | 0.05105 | 0.03813 | 0.03297 |
| 2026-09-14 | 54.22000 | 0.00575 | 0.00573 | 0.05110 | 0.03814 | 0.03363 |
| 2026-09-11 | 53.91000 | -0.00480 | -0.00481 | 0.05091 | 0.03786 | 0.03352 |
| 2026-09-10 | 54.17000 | -0.14666 | -0.15860 | 0.05032 | 0.03792 | 0.03351 |
| 2026-09-09 | 63.48000 | -0.06220 | -0.06421 | 0.02194 | 0.01838 | 0.01862 |
| 2026-09-08 | 67.69000 | -0.02730 | -0.02768 | 0.01589 | 0.01345 | 0.01558 |
| 2026-09-04 | 69.59000 | -0.01486 | -0.01498 | 0.01486 | 0.01442 | 0.01475 |
| 2026-09-03 | 70.64000 | 0.01305 | 0.01297 | 0.01501 | 0.01454 | 0.01449 |
| 2026-09-02 | 69.73000 | 0.00650 | 0.00647 | 0.01319 | 0.01467 | 0.01431 |
| 2026-09-01 | 69.28000 | -0.01156 | -0.01162 | 0.01414 | 0.01455 | 0.01430 |
| 2026-08-31 | 70.09000 | -0.01517 | -0.01529 | 0.01515 | 0.01459 | 0.01422 |
| 2026-08-28 | 71.17000 | 0.00296 | 0.00296 | 0.01508 | 0.01563 | 0.01396 |
| 2026-08-27 | 70.96000 | -0.02367 | -0.02395 | 0.01470 | 0.01562 | 0.01436 |
| 2026-08-26 | 72.68000 | -0.00493 | -0.00494 | 0.01361 | 0.01473 | 0.01511 |
| 2026-08-25 | 73.04000 | -0.03641 | -0.03709 | 0.01367 | 0.01501 | 0.01596 |
| 2026-08-24 | 75.80000 | -0.00551 | -0.00553 | 0.00816 | 0.01307 | 0.01623 |
| 2026-08-21 | 76.22000 | 0.00079 | 0.00079 | 0.01190 | 0.01293 | 0.01621 |
| 2026-08-20 | 76.16000 | -0.00743 | -0.00746 | 0.01225 | 0.01292 | 0.01626 |
| 2026-08-19 | 76.73000 | 0.01280 | 0.01272 | 0.01414 | 0.01278 | 0.01647 |
| 2026-08-18 | 75.76000 | 0.00879 | 0.00875 | 0.01368 | 0.01286 | 0.01758 |
| 2026-08-17 | 75.10000 | -0.01405 | -0.01415 | 0.01355 | 0.01303 | 0.01766 |
| 2026-08-14 | 76.17000 | -0.00561 | -0.00563 | 0.01444 | 0.01248 | 0.01793 |
| 2026-08-13 | 76.60000 | -0.00169 | -0.00170 | 0.01435 | 0.01332 | 0.01869 |
| 2026-08-12 | 76.73000 | -0.00117 | -0.00117 | 0.01461 | 0.01511 | 0.01868 |
| 2026-08-11 | 76.82000 | 0.00655 | 0.00653 | 0.01469 | 0.01611 | 0.01867 |
| 2026-08-10 | 76.32000 | 0.02816 | 0.02777 | 0.01581 | 0.01910 | 0.01866 |
| 2026-08-07 | 74.23000 | 0.01241 | 0.01233 | 0.01438 | 0.01828 | 0.01805 |
| 2026-08-06 | 73.32000 | -0.02031 | -0.02052 | 0.01422 | 0.01819 | 0.01850 |
| 2026-08-05 | 74.84000 | 0.00201 | 0.00201 | 0.01175 | 0.01785 | 0.01921 |