COO Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 72.32000 | -0.00454 | -0.00455 | 0.01049 | 0.01942 | 0.01900 |
| 2026-07-30 | 72.65000 | -0.00561 | -0.00563 | 0.01221 | 0.02068 | 0.02020 |
| 2026-07-29 | 73.06000 | 0.01388 | 0.01378 | 0.01636 | 0.02064 | 0.02021 |
| 2026-07-28 | 72.06000 | 0.02518 | 0.02487 | 0.01821 | 0.02044 | 0.02011 |
| 2026-07-27 | 70.29000 | -0.00028 | -0.00028 | 0.02164 | 0.01966 | 0.01965 |
| 2026-07-24 | 70.31000 | 0.00114 | 0.00114 | 0.02188 | 0.01970 | 0.01967 |
| 2026-07-23 | 70.23000 | -0.00383 | -0.00384 | 0.02190 | 0.02056 | 0.01985 |
| 2026-07-22 | 70.50000 | -0.00718 | -0.00721 | 0.02286 | 0.02225 | 0.02040 |
| 2026-07-21 | 71.01000 | -0.00810 | -0.00813 | 0.02514 | 0.02218 | 0.02041 |
| 2026-07-20 | 71.59000 | -0.00167 | -0.00167 | 0.02521 | 0.02216 | 0.02505 |
| 2026-07-17 | 71.71000 | -0.01902 | -0.01920 | 0.02601 | 0.02220 | 0.02536 |
| 2026-07-16 | 73.10000 | 0.03541 | 0.03480 | 0.02740 | 0.02333 | 0.02495 |
| 2026-07-15 | 70.60000 | 0.03051 | 0.03005 | 0.02485 | 0.02227 | 0.02460 |
| 2026-07-14 | 68.51000 | -0.03940 | -0.04020 | 0.02244 | 0.02128 | 0.02446 |
| 2026-07-13 | 71.32000 | 0.00877 | 0.00873 | 0.01859 | 0.01902 | 0.02301 |
| 2026-07-10 | 70.70000 | -0.00451 | -0.00452 | 0.01845 | 0.01900 | 0.02301 |
| 2026-07-09 | 71.02000 | 0.02026 | 0.02005 | 0.02006 | 0.01927 | 0.02340 |
| 2026-07-08 | 69.61000 | -0.03172 | -0.03223 | 0.02269 | 0.01968 | 0.02332 |
| 2026-07-07 | 71.89000 | -0.00992 | -0.00997 | 0.01852 | 0.01815 | 0.02239 |
| 2026-07-06 | 72.61000 | -0.02143 | -0.02166 | 0.01825 | 0.02503 | 0.02234 |
| 2026-07-02 | 74.20000 | 0.03127 | 0.03079 | 0.01455 | 0.02438 | 0.02175 |
| 2026-07-01 | 71.95000 | 0.00335 | 0.00334 | 0.01961 | 0.02393 | 0.02126 |
| 2026-06-30 | 71.71000 | 0.00448 | 0.00447 | 0.02000 | 0.02436 | 0.02147 |
| 2026-06-29 | 71.39000 | 0.00521 | 0.00520 | 0.02014 | 0.02502 | 0.02174 |
| 2026-06-26 | 71.02000 | 0.00538 | 0.00536 | 0.02014 | 0.02503 | 0.02182 |
| 2026-06-25 | 70.64000 | 0.02630 | 0.02596 | 0.02029 | 0.02504 | 0.02196 |
| 2026-06-24 | 68.83000 | 0.04051 | 0.03971 | 0.01943 | 0.02537 | 0.02172 |
| 2026-06-23 | 66.15000 | 0.01116 | 0.01110 | 0.01681 | 0.02418 | 0.02107 |
| 2026-06-22 | 65.42000 | -0.00743 | -0.00746 | 0.01637 | 0.02415 | 0.02138 |
| 2026-06-18 | 65.91000 | 0.01322 | 0.01313 | 0.03135 | 0.02428 | 0.02131 |