CI Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 279.05000 | -0.02993 | -0.03039 | 0.02205 | 0.02214 | 0.02028 |
| 2026-07-30 | 287.66000 | -0.02972 | -0.03017 | 0.01975 | 0.02272 | 0.01997 |
| 2026-07-29 | 296.47000 | -0.01525 | -0.01536 | 0.02341 | 0.02143 | 0.01921 |
| 2026-07-28 | 301.06000 | 0.03450 | 0.03392 | 0.02365 | 0.02125 | 0.01918 |
| 2026-07-27 | 291.02000 | 0.00501 | 0.00499 | 0.02027 | 0.02038 | 0.01822 |
| 2026-07-24 | 289.57000 | 0.01146 | 0.01139 | 0.02409 | 0.02037 | 0.01820 |
| 2026-07-23 | 286.29000 | 0.00506 | 0.00504 | 0.02382 | 0.02031 | 0.01807 |
| 2026-07-22 | 284.85000 | -0.01942 | -0.01961 | 0.02390 | 0.02052 | 0.01839 |
| 2026-07-21 | 290.49000 | 0.02307 | 0.02281 | 0.02329 | 0.01999 | 0.01803 |
| 2026-07-20 | 283.94000 | 0.00885 | 0.00881 | 0.02271 | 0.01947 | 0.01844 |
| 2026-07-17 | 281.45000 | -0.00835 | -0.00839 | 0.02341 | 0.01994 | 0.01989 |
| 2026-07-16 | 283.82000 | -0.04698 | -0.04812 | 0.02644 | 0.02053 | 0.01987 |
| 2026-07-15 | 297.81000 | -0.01826 | -0.01843 | 0.01961 | 0.01742 | 0.01759 |
| 2026-07-14 | 303.35000 | -0.00378 | -0.00378 | 0.01863 | 0.01719 | 0.01735 |
| 2026-07-13 | 304.50000 | 0.03762 | 0.03693 | 0.01968 | 0.01729 | 0.01804 |
| 2026-07-10 | 293.46000 | 0.00569 | 0.00567 | 0.01673 | 0.01518 | 0.01687 |
| 2026-07-09 | 291.80000 | 0.00714 | 0.00712 | 0.01678 | 0.01513 | 0.01711 |
| 2026-07-08 | 289.73000 | 0.01085 | 0.01079 | 0.01758 | 0.01563 | 0.01748 |
| 2026-07-07 | 286.62000 | 0.01646 | 0.01632 | 0.01734 | 0.01543 | 0.01757 |
| 2026-07-06 | 281.98000 | -0.02012 | -0.02033 | 0.01686 | 0.01656 | 0.01734 |
| 2026-07-02 | 287.77000 | 0.03862 | 0.03789 | 0.01690 | 0.01825 | 0.01773 |
| 2026-07-01 | 277.07000 | 0.00504 | 0.00503 | 0.01259 | 0.01646 | 0.01651 |
| 2026-06-30 | 275.68000 | -0.01098 | -0.01104 | 0.01206 | 0.01650 | 0.01651 |
| 2026-06-29 | 278.74000 | -0.01432 | -0.01443 | 0.01223 | 0.01652 | 0.01745 |
| 2026-06-26 | 282.79000 | 0.00326 | 0.00326 | 0.01302 | 0.01715 | 0.01760 |
| 2026-06-25 | 281.87000 | 0.00862 | 0.00859 | 0.01276 | 0.01717 | 0.01766 |
| 2026-06-24 | 279.46000 | -0.01279 | -0.01287 | 0.01220 | 0.01752 | 0.01863 |
| 2026-06-23 | 283.08000 | 0.00355 | 0.00354 | 0.01396 | 0.01781 | 0.01851 |
| 2026-06-22 | 282.08000 | 0.01006 | 0.01001 | 0.01386 | 0.01812 | 0.01868 |
| 2026-06-18 | 279.27000 | -0.02041 | -0.02063 | 0.01714 | 0.01799 | 0.01864 |