CI Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 261.96000 | -0.03719 | -0.03790 | 0.01646 | 0.01638 | 0.01514 |
| 2026-03-26 | 272.08000 | 0.00636 | 0.00634 | 0.01060 | 0.01447 | 0.01424 |
| 2026-03-25 | 270.36000 | 0.01689 | 0.01675 | 0.01183 | 0.01490 | 0.01495 |
| 2026-03-24 | 265.87000 | 0.01675 | 0.01661 | 0.01118 | 0.01463 | 0.01499 |
| 2026-03-23 | 261.49000 | -0.00514 | -0.00515 | 0.01294 | 0.01395 | 0.01467 |
| 2026-03-20 | 262.84000 | -0.00654 | -0.00656 | 0.01300 | 0.01429 | 0.01563 |
| 2026-03-19 | 264.57000 | -0.00015 | -0.00015 | 0.01642 | 0.01476 | 0.01794 |
| 2026-03-18 | 264.61000 | 0.00433 | 0.00432 | 0.01629 | 0.01494 | 0.01809 |
| 2026-03-17 | 263.47000 | -0.01819 | -0.01835 | 0.01618 | 0.01481 | 0.01828 |
| 2026-03-16 | 268.35000 | 0.00434 | 0.00433 | 0.01673 | 0.01446 | 0.01805 |
| 2026-03-13 | 267.19000 | 0.00493 | 0.00491 | 0.01667 | 0.01485 | 0.01815 |
| 2026-03-12 | 265.88000 | 0.01920 | 0.01902 | 0.01655 | 0.01543 | 0.01813 |
| 2026-03-11 | 260.87000 | -0.00598 | -0.00600 | 0.01591 | 0.01585 | 0.01784 |
| 2026-03-10 | 262.44000 | -0.02677 | -0.02714 | 0.01717 | 0.01636 | 0.01903 |
| 2026-03-09 | 269.66000 | -0.00725 | -0.00728 | 0.01557 | 0.01578 | 0.01845 |
| 2026-03-06 | 271.63000 | -0.03427 | -0.03487 | 0.01617 | 0.01710 | 0.01843 |
| 2026-03-05 | 281.27000 | -0.00674 | -0.00677 | 0.01328 | 0.01845 | 0.01763 |
| 2026-03-04 | 283.18000 | 0.00287 | 0.00286 | 0.01387 | 0.01867 | 0.01771 |
| 2026-03-03 | 282.37000 | -0.02382 | -0.02411 | 0.01377 | 0.01888 | 0.01774 |
| 2026-03-02 | 289.26000 | 0.00357 | 0.00357 | 0.01148 | 0.01807 | 0.01758 |
| 2026-02-27 | 288.23000 | 0.00345 | 0.00344 | 0.01222 | 0.01815 | 0.01811 |
| 2026-02-26 | 287.24000 | 0.01541 | 0.01530 | 0.01451 | 0.01822 | 0.01813 |
| 2026-02-25 | 282.88000 | 0.01224 | 0.01216 | 0.01583 | 0.01804 | 0.01822 |
| 2026-02-24 | 279.46000 | -0.00771 | -0.00773 | 0.01639 | 0.01997 | 0.01822 |
| 2026-02-23 | 281.63000 | 0.01026 | 0.01021 | 0.01681 | 0.01990 | 0.01845 |
| 2026-02-20 | 278.77000 | -0.01962 | -0.01982 | 0.01883 | 0.01980 | 0.01862 |
| 2026-02-19 | 284.35000 | -0.01449 | -0.01459 | 0.02282 | 0.01969 | 0.01863 |
| 2026-02-18 | 288.53000 | -0.00204 | -0.00204 | 0.02272 | 0.01945 | 0.01843 |
| 2026-02-17 | 289.12000 | -0.00248 | -0.00249 | 0.02272 | 0.01947 | 0.01866 |
| 2026-02-13 | 289.84000 | 0.01332 | 0.01323 | 0.02314 | 0.02018 | 0.01879 |