CI Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 277.40000 | -0.02437 | -0.02468 | 0.01931 | 0.01908 | 0.01783 |
| 2026-05-28 | 284.33000 | -0.00497 | -0.00498 | 0.01882 | 0.01837 | 0.01792 |
| 2026-05-27 | 285.75000 | 0.01752 | 0.01737 | 0.01926 | 0.01931 | 0.01813 |
| 2026-05-26 | 280.83000 | -0.01890 | -0.01908 | 0.02153 | 0.01898 | 0.01798 |
| 2026-05-22 | 286.24000 | 0.01496 | 0.01485 | 0.02082 | 0.01924 | 0.01775 |
| 2026-05-21 | 282.02000 | -0.00381 | -0.00382 | 0.02075 | 0.01932 | 0.01828 |
| 2026-05-20 | 283.10000 | -0.02808 | -0.02848 | 0.02087 | 0.01969 | 0.01827 |
| 2026-05-19 | 291.28000 | 0.01601 | 0.01588 | 0.01920 | 0.01852 | 0.01752 |
| 2026-05-18 | 286.69000 | 0.00498 | 0.00497 | 0.01966 | 0.01850 | 0.01737 |
| 2026-05-15 | 285.27000 | -0.03275 | -0.03330 | 0.02021 | 0.01850 | 0.01772 |
| 2026-05-14 | 294.93000 | -0.01922 | -0.01941 | 0.01906 | 0.01667 | 0.01648 |
| 2026-05-13 | 300.71000 | 0.00744 | 0.00741 | 0.01785 | 0.01667 | 0.01592 |
| 2026-05-12 | 298.49000 | 0.03259 | 0.03207 | 0.01925 | 0.01727 | 0.01677 |
| 2026-05-11 | 289.07000 | 0.00351 | 0.00350 | 0.01680 | 0.01624 | 0.01633 |
| 2026-05-08 | 288.06000 | 0.01415 | 0.01405 | 0.01827 | 0.01645 | 0.01798 |
| 2026-05-07 | 284.04000 | 0.00731 | 0.00728 | 0.01883 | 0.01746 | 0.01785 |
| 2026-05-06 | 281.98000 | 0.02293 | 0.02267 | 0.01950 | 0.01741 | 0.01804 |
| 2026-05-05 | 275.66000 | -0.01321 | -0.01330 | 0.01834 | 0.01686 | 0.01783 |
| 2026-05-04 | 279.35000 | -0.01255 | -0.01263 | 0.01822 | 0.01661 | 0.01765 |
| 2026-05-01 | 282.90000 | -0.02643 | -0.02679 | 0.01772 | 0.01688 | 0.01751 |
| 2026-04-30 | 290.58000 | -0.00595 | -0.00597 | 0.01471 | 0.01549 | 0.01665 |
| 2026-04-29 | 292.32000 | 0.02597 | 0.02564 | 0.01583 | 0.01531 | 0.01656 |
| 2026-04-28 | 284.92000 | 0.00828 | 0.00825 | 0.01610 | 0.01593 | 0.01647 |
| 2026-04-27 | 282.58000 | 0.02518 | 0.02487 | 0.01657 | 0.01651 | 0.01644 |
| 2026-04-24 | 275.64000 | -0.01459 | -0.01469 | 0.01528 | 0.01817 | 0.01587 |
| 2026-04-23 | 279.72000 | 0.01827 | 0.01811 | 0.01698 | 0.01784 | 0.01590 |
| 2026-04-22 | 274.70000 | -0.00719 | -0.00722 | 0.01587 | 0.01778 | 0.01568 |
| 2026-04-21 | 276.69000 | -0.01154 | -0.01161 | 0.01620 | 0.01795 | 0.01647 |
| 2026-04-20 | 279.92000 | 0.00459 | 0.00458 | 0.01578 | 0.01774 | 0.01637 |
| 2026-04-17 | 278.64000 | 0.00821 | 0.00818 | 0.01692 | 0.01786 | 0.01761 |