CI Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 280.45000 | -0.02925 | -0.02969 | 0.01758 | 0.01463 | 0.01544 |
| 2026-09-15 | 288.90000 | -0.00396 | -0.00397 | 0.01586 | 0.01294 | 0.01538 |
| 2026-09-14 | 290.05000 | 0.03309 | 0.03255 | 0.01636 | 0.01439 | 0.01545 |
| 2026-09-11 | 280.76000 | -0.00053 | -0.00053 | 0.01309 | 0.01293 | 0.01536 |
| 2026-09-10 | 280.91000 | 0.00985 | 0.00980 | 0.01373 | 0.01293 | 0.01628 |
| 2026-09-09 | 278.17000 | 0.00848 | 0.00845 | 0.01347 | 0.01306 | 0.01632 |
| 2026-09-08 | 275.83000 | -0.01826 | -0.01843 | 0.01319 | 0.01349 | 0.01752 |
| 2026-09-04 | 280.96000 | -0.01307 | -0.01315 | 0.01210 | 0.01324 | 0.01727 |
| 2026-09-03 | 284.68000 | 0.01209 | 0.01202 | 0.01118 | 0.01406 | 0.01725 |
| 2026-09-02 | 281.28000 | -0.00078 | -0.00078 | 0.01176 | 0.01431 | 0.01712 |
| 2026-09-01 | 281.50000 | 0.02528 | 0.02496 | 0.01187 | 0.01470 | 0.01749 |
| 2026-08-31 | 274.56000 | -0.01002 | -0.01007 | 0.00944 | 0.01512 | 0.01738 |
| 2026-08-28 | 277.34000 | 0.00435 | 0.00434 | 0.01227 | 0.01518 | 0.01738 |
| 2026-08-27 | 276.14000 | -0.01138 | -0.01145 | 0.01341 | 0.01658 | 0.01742 |
| 2026-08-26 | 279.32000 | 0.00554 | 0.00553 | 0.01281 | 0.01765 | 0.01937 |
| 2026-08-25 | 277.78000 | -0.00402 | -0.00402 | 0.01328 | 0.01775 | 0.01955 |
| 2026-08-24 | 278.90000 | 0.01058 | 0.01052 | 0.01443 | 0.01965 | 0.01955 |
| 2026-08-21 | 275.98000 | 0.01132 | 0.01126 | 0.01472 | 0.01950 | 0.02072 |
| 2026-08-20 | 272.89000 | -0.01098 | -0.01104 | 0.01676 | 0.01951 | 0.02063 |
| 2026-08-19 | 275.92000 | -0.00376 | -0.00376 | 0.01714 | 0.01945 | 0.02062 |
| 2026-08-18 | 276.96000 | 0.01150 | 0.01144 | 0.01776 | 0.01988 | 0.02074 |
| 2026-08-17 | 273.81000 | -0.02559 | -0.02592 | 0.01973 | 0.02044 | 0.02086 |
| 2026-08-14 | 281.00000 | 0.01642 | 0.01629 | 0.01823 | 0.01972 | 0.02065 |
| 2026-08-13 | 276.46000 | 0.00210 | 0.00210 | 0.01985 | 0.01943 | 0.02161 |
| 2026-08-12 | 275.88000 | 0.01292 | 0.01284 | 0.02142 | 0.02207 | 0.02163 |
| 2026-08-11 | 272.36000 | -0.01625 | -0.01639 | 0.02040 | 0.02196 | 0.02158 |
| 2026-08-10 | 276.86000 | -0.01449 | -0.01459 | 0.02433 | 0.02180 | 0.02154 |
| 2026-08-07 | 280.93000 | 0.02630 | 0.02596 | 0.02421 | 0.02351 | 0.02138 |
| 2026-08-06 | 273.73000 | 0.01755 | 0.01739 | 0.02270 | 0.02267 | 0.02089 |
| 2026-08-05 | 269.01000 | -0.01295 | -0.01304 | 0.02172 | 0.02230 | 0.02072 |