GILD Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 147.68000 | 0.00943 | 0.00939 | 0.01316 | 0.01591 | 0.01592 |
| 2026-09-15 | 146.30000 | 0.00488 | 0.00486 | 0.01513 | 0.01723 | 0.01667 |
| 2026-09-14 | 145.59000 | 0.01868 | 0.01851 | 0.01512 | 0.01723 | 0.01668 |
| 2026-09-11 | 142.92000 | -0.00750 | -0.00753 | 0.01514 | 0.01683 | 0.01659 |
| 2026-09-10 | 144.00000 | -0.00573 | -0.00575 | 0.01530 | 0.01697 | 0.01668 |
| 2026-09-09 | 144.83000 | -0.00679 | -0.00681 | 0.01528 | 0.01686 | 0.01682 |
| 2026-09-08 | 145.82000 | -0.02884 | -0.02926 | 0.01594 | 0.01707 | 0.01737 |
| 2026-09-04 | 150.15000 | -0.00146 | -0.00146 | 0.01221 | 0.01516 | 0.01622 |
| 2026-09-03 | 150.37000 | 0.01075 | 0.01070 | 0.01296 | 0.01525 | 0.01648 |
| 2026-09-02 | 148.77000 | -0.00208 | -0.00208 | 0.01657 | 0.01554 | 0.01644 |
| 2026-09-01 | 149.08000 | 0.02446 | 0.02417 | 0.01857 | 0.01708 | 0.01641 |
| 2026-08-31 | 145.52000 | 0.00456 | 0.00455 | 0.01964 | 0.01753 | 0.01670 |
| 2026-08-28 | 144.86000 | -0.02141 | -0.02165 | 0.01965 | 0.01753 | 0.01682 |
| 2026-08-27 | 148.03000 | 0.00523 | 0.00522 | 0.01736 | 0.01666 | 0.01653 |
| 2026-08-26 | 147.26000 | -0.00460 | -0.00461 | 0.01757 | 0.01711 | 0.01749 |
| 2026-08-25 | 147.94000 | 0.01384 | 0.01375 | 0.01720 | 0.01741 | 0.01749 |
| 2026-08-24 | 145.92000 | 0.00427 | 0.00426 | 0.01751 | 0.01811 | 0.01760 |
| 2026-08-21 | 145.30000 | 0.01865 | 0.01848 | 0.01778 | 0.01812 | 0.01767 |
| 2026-08-20 | 142.64000 | -0.02814 | -0.02854 | 0.01774 | 0.01830 | 0.01901 |
| 2026-08-19 | 146.77000 | 0.02895 | 0.02854 | 0.01341 | 0.01656 | 0.01821 |
| 2026-08-18 | 142.64000 | 0.03258 | 0.03206 | 0.01643 | 0.01574 | 0.01758 |
| 2026-08-17 | 138.14000 | 0.00400 | 0.00399 | 0.01620 | 0.01547 | 0.01898 |
| 2026-08-14 | 137.59000 | 0.00160 | 0.00160 | 0.01619 | 0.01563 | 0.01917 |
| 2026-08-13 | 137.37000 | 0.01673 | 0.01659 | 0.01678 | 0.01605 | 0.02048 |
| 2026-08-12 | 135.11000 | 0.00074 | 0.00074 | 0.01695 | 0.01742 | 0.02034 |
| 2026-08-11 | 135.01000 | 0.02041 | 0.02020 | 0.01754 | 0.01759 | 0.02035 |
| 2026-08-10 | 132.31000 | -0.00113 | -0.00113 | 0.01874 | 0.01727 | 0.02023 |
| 2026-08-07 | 132.46000 | 0.01791 | 0.01775 | 0.01884 | 0.01745 | 0.02098 |
| 2026-08-06 | 130.13000 | -0.00679 | -0.00682 | 0.01859 | 0.01904 | 0.02091 |
| 2026-08-05 | 131.02000 | -0.02580 | -0.02614 | 0.01846 | 0.01905 | 0.02085 |