GILD Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 134.43000 | -0.01314 | -0.01323 | 0.01403 | 0.01391 | 0.01403 |
| 2026-05-28 | 136.22000 | 0.01892 | 0.01875 | 0.01345 | 0.01380 | 0.01392 |
| 2026-05-27 | 133.69000 | -0.00030 | -0.00030 | 0.01301 | 0.01333 | 0.01343 |
| 2026-05-26 | 133.73000 | -0.00469 | -0.00470 | 0.01351 | 0.01351 | 0.01361 |
| 2026-05-22 | 134.36000 | 0.02958 | 0.02915 | 0.01431 | 0.01438 | 0.01359 |
| 2026-05-21 | 130.50000 | -0.00145 | -0.00145 | 0.01245 | 0.01395 | 0.01285 |
| 2026-05-20 | 130.69000 | 0.00146 | 0.00145 | 0.01318 | 0.01403 | 0.01291 |
| 2026-05-19 | 130.50000 | 0.00640 | 0.00638 | 0.01537 | 0.01403 | 0.01352 |
| 2026-05-18 | 129.67000 | 0.00069 | 0.00069 | 0.01534 | 0.01447 | 0.01349 |
| 2026-05-15 | 129.58000 | -0.01878 | -0.01896 | 0.01566 | 0.01464 | 0.01351 |
| 2026-05-14 | 132.06000 | -0.00744 | -0.00747 | 0.01454 | 0.01418 | 0.01316 |
| 2026-05-13 | 133.05000 | -0.01401 | -0.01411 | 0.01486 | 0.01421 | 0.01321 |
| 2026-05-12 | 134.94000 | 0.01064 | 0.01058 | 0.01382 | 0.01396 | 0.01366 |
| 2026-05-11 | 133.52000 | 0.01668 | 0.01654 | 0.01388 | 0.01394 | 0.01382 |
| 2026-05-08 | 131.33000 | -0.02036 | -0.02057 | 0.01518 | 0.01326 | 0.01388 |
| 2026-05-07 | 134.06000 | -0.01643 | -0.01657 | 0.01583 | 0.01337 | 0.01351 |
| 2026-05-06 | 136.30000 | 0.02113 | 0.02091 | 0.01472 | 0.01305 | 0.01319 |
| 2026-05-05 | 133.48000 | 0.00595 | 0.00594 | 0.01327 | 0.01293 | 0.01262 |
| 2026-05-04 | 132.69000 | 0.00790 | 0.00787 | 0.01438 | 0.01289 | 0.01256 |
| 2026-05-01 | 131.65000 | 0.00619 | 0.00617 | 0.01424 | 0.01273 | 0.01336 |
| 2026-04-30 | 130.84000 | 0.01552 | 0.01540 | 0.01374 | 0.01254 | 0.01326 |
| 2026-04-29 | 128.84000 | -0.00325 | -0.00325 | 0.01157 | 0.01199 | 0.01326 |
| 2026-04-28 | 129.26000 | 0.01182 | 0.01175 | 0.01150 | 0.01332 | 0.01326 |
| 2026-04-27 | 127.75000 | -0.02032 | -0.02053 | 0.01120 | 0.01355 | 0.01298 |
| 2026-04-24 | 130.40000 | -0.02424 | -0.02454 | 0.01063 | 0.01348 | 0.01269 |
| 2026-04-23 | 133.64000 | 0.00557 | 0.00555 | 0.01018 | 0.01258 | 0.01205 |
| 2026-04-22 | 132.90000 | -0.00293 | -0.00293 | 0.00998 | 0.01249 | 0.01223 |
| 2026-04-21 | 133.29000 | -0.01899 | -0.01917 | 0.01292 | 0.01260 | 0.01260 |
| 2026-04-20 | 135.87000 | -0.01286 | -0.01294 | 0.01199 | 0.01189 | 0.01281 |
| 2026-04-17 | 137.64000 | -0.00657 | -0.00659 | 0.01159 | 0.01314 | 0.01270 |