GILD Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 130.21000 | -0.00815 | -0.00818 | 0.01438 | 0.02053 | 0.01968 |
| 2026-07-30 | 131.28000 | -0.01092 | -0.01098 | 0.01480 | 0.02243 | 0.01981 |
| 2026-07-29 | 132.73000 | -0.01184 | -0.01191 | 0.01875 | 0.02226 | 0.02008 |
| 2026-07-28 | 134.32000 | 0.02911 | 0.02870 | 0.01851 | 0.02201 | 0.01993 |
| 2026-07-27 | 130.52000 | 0.00936 | 0.00931 | 0.01657 | 0.02139 | 0.01932 |
| 2026-07-24 | 129.31000 | -0.01184 | -0.01192 | 0.01677 | 0.02244 | 0.02026 |
| 2026-07-23 | 130.86000 | 0.00399 | 0.00398 | 0.02037 | 0.02240 | 0.02109 |
| 2026-07-22 | 130.34000 | 0.00046 | 0.00046 | 0.02025 | 0.02239 | 0.02146 |
| 2026-07-21 | 130.28000 | -0.02200 | -0.02224 | 0.02019 | 0.02239 | 0.02153 |
| 2026-07-20 | 133.21000 | -0.00797 | -0.00800 | 0.02557 | 0.02168 | 0.02110 |
| 2026-07-17 | 134.28000 | -0.01482 | -0.01493 | 0.02583 | 0.02187 | 0.02102 |
| 2026-07-16 | 136.30000 | 0.03493 | 0.03433 | 0.02771 | 0.02184 | 0.02086 |
| 2026-07-15 | 131.70000 | 0.01277 | 0.01268 | 0.02622 | 0.02114 | 0.02064 |
| 2026-07-14 | 130.04000 | -0.01035 | -0.01040 | 0.02607 | 0.02106 | 0.02101 |
| 2026-07-13 | 131.40000 | 0.01209 | 0.01202 | 0.02618 | 0.02089 | 0.02106 |
| 2026-07-10 | 129.83000 | -0.03716 | -0.03786 | 0.02770 | 0.02208 | 0.02124 |
| 2026-07-09 | 134.84000 | -0.00722 | -0.00724 | 0.02416 | 0.02157 | 0.02005 |
| 2026-07-08 | 135.82000 | -0.00396 | -0.00397 | 0.02374 | 0.02213 | 0.02002 |
| 2026-07-07 | 136.36000 | 0.05208 | 0.05077 | 0.02349 | 0.02223 | 0.02066 |
| 2026-07-06 | 129.61000 | -0.01265 | -0.01273 | 0.01835 | 0.01918 | 0.01846 |
| 2026-07-02 | 131.27000 | 0.04207 | 0.04121 | 0.01844 | 0.01892 | 0.01831 |
| 2026-07-01 | 125.97000 | -0.00293 | -0.00293 | 0.01397 | 0.01663 | 0.01666 |
| 2026-06-30 | 126.34000 | 0.00008 | 0.00008 | 0.01589 | 0.01769 | 0.01666 |
| 2026-06-29 | 126.33000 | -0.01212 | -0.01219 | 0.01598 | 0.01845 | 0.01699 |
| 2026-06-26 | 127.88000 | 0.03262 | 0.03210 | 0.01535 | 0.01848 | 0.01691 |
| 2026-06-25 | 123.84000 | -0.01055 | -0.01060 | 0.01610 | 0.01735 | 0.01585 |
| 2026-06-24 | 125.16000 | 0.00088 | 0.00088 | 0.01927 | 0.01729 | 0.01596 |
| 2026-06-23 | 125.05000 | 0.00144 | 0.00144 | 0.02036 | 0.01726 | 0.01631 |
| 2026-06-22 | 124.87000 | 0.00897 | 0.00893 | 0.02043 | 0.01871 | 0.01667 |
| 2026-06-18 | 123.76000 | -0.01347 | -0.01356 | 0.02005 | 0.01854 | 0.01673 |