GILD Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 134.25000 | -0.01921 | -0.01940 | 0.01161 | 0.01250 | 0.01430 |
| 2026-03-26 | 136.88000 | -0.00998 | -0.01003 | 0.01136 | 0.01493 | 0.01459 |
| 2026-03-25 | 138.26000 | 0.00109 | 0.00109 | 0.01124 | 0.01556 | 0.01827 |
| 2026-03-24 | 138.11000 | 0.00561 | 0.00559 | 0.01165 | 0.01553 | 0.01895 |
| 2026-03-23 | 137.34000 | 0.00095 | 0.00095 | 0.01272 | 0.01560 | 0.01888 |
| 2026-03-20 | 137.21000 | -0.02764 | -0.02803 | 0.01483 | 0.01562 | 0.01938 |
| 2026-03-19 | 141.11000 | -0.00127 | -0.00127 | 0.01243 | 0.01466 | 0.01924 |
| 2026-03-18 | 141.29000 | -0.02154 | -0.02177 | 0.01375 | 0.01475 | 0.01963 |
| 2026-03-17 | 144.40000 | -0.00558 | -0.00559 | 0.01239 | 0.01444 | 0.01921 |
| 2026-03-16 | 145.21000 | 0.00152 | 0.00152 | 0.01302 | 0.01448 | 0.01920 |
| 2026-03-13 | 144.99000 | 0.00416 | 0.00415 | 0.01335 | 0.01540 | 0.01943 |
| 2026-03-12 | 144.39000 | -0.00544 | -0.00546 | 0.01787 | 0.01621 | 0.01943 |
| 2026-03-11 | 145.18000 | -0.01719 | -0.01734 | 0.01937 | 0.02104 | 0.01948 |
| 2026-03-10 | 147.72000 | 0.01317 | 0.01308 | 0.01854 | 0.02173 | 0.01955 |
| 2026-03-09 | 145.80000 | 0.01873 | 0.01855 | 0.01854 | 0.02149 | 0.01955 |
| 2026-03-06 | 143.12000 | -0.00831 | -0.00835 | 0.01716 | 0.02161 | 0.02028 |
| 2026-03-05 | 144.32000 | -0.02076 | -0.02098 | 0.01724 | 0.02215 | 0.02029 |
| 2026-03-04 | 147.38000 | 0.00259 | 0.00258 | 0.01641 | 0.02205 | 0.02072 |
| 2026-03-03 | 147.00000 | -0.01461 | -0.01472 | 0.01678 | 0.02205 | 0.02083 |
| 2026-03-02 | 149.18000 | 0.00722 | 0.00720 | 0.01652 | 0.02173 | 0.02091 |
| 2026-02-27 | 148.11000 | 0.03602 | 0.03539 | 0.01795 | 0.02195 | 0.02161 |
| 2026-02-26 | 142.96000 | -0.02276 | -0.02303 | 0.01379 | 0.02061 | 0.02104 |
| 2026-02-25 | 146.29000 | -0.00354 | -0.00355 | 0.02363 | 0.01996 | 0.02048 |
| 2026-02-24 | 146.81000 | -0.01457 | -0.01467 | 0.02544 | 0.02043 | 0.02043 |
| 2026-02-23 | 148.98000 | -0.01043 | -0.01048 | 0.02513 | 0.02009 | 0.02004 |
| 2026-02-20 | 150.55000 | 0.00186 | 0.00186 | 0.02585 | 0.02088 | 0.02094 |
| 2026-02-19 | 150.27000 | -0.01060 | -0.01066 | 0.02661 | 0.02092 | 0.02117 |
| 2026-02-18 | 151.88000 | -0.01626 | -0.01639 | 0.02661 | 0.02156 | 0.02114 |
| 2026-02-17 | 154.39000 | 0.00188 | 0.00188 | 0.02546 | 0.02101 | 0.02168 |
| 2026-02-13 | 154.10000 | 0.02087 | 0.02065 | 0.02537 | 0.02129 | 0.02189 |