Home Hypothese Methode Indices Stocks Volas Impressum

HOLX Chart (Member of XLV)



timestampCloseDailyMoveLnDailyMoveStd-10Std-20Std-30
2026-03-2775.67000-0.00026-0.000260.001540.001650.00163
2026-03-2675.690000.002250.002250.001630.001680.00170
2026-03-2575.52000-0.00040-0.000400.001820.001660.00167
2026-03-2475.55000-0.00119-0.001190.001910.001660.00169
2026-03-2375.640000.003050.003050.001880.001660.00173
2026-03-2075.410000.001060.001060.001650.001510.00167
2026-03-1975.330000.002400.002390.001570.001730.00168
2026-03-1875.150000.001330.001330.001330.001650.00164
2026-03-1775.05000-0.00133-0.001330.001620.001630.00165
2026-03-1675.150000.000400.000400.001610.001640.00170
2026-03-1375.12000-0.00120-0.001200.001670.001680.00171
2026-03-1275.21000-0.00265-0.002660.001750.001750.00172
2026-03-1175.41000-0.00172-0.001720.001590.001640.00166
2026-03-1075.54000-0.00066-0.000660.001460.001610.00163
2026-03-0975.59000-0.00198-0.001980.001510.001680.00165
2026-03-0675.74000-0.00013-0.000130.001300.001590.00161
2026-03-0575.750000.001060.001060.001670.001580.00161
2026-03-0475.670000.002780.002780.001740.001610.00160
2026-03-0375.460000.000130.000130.001570.001600.00156
2026-03-0275.450000.001190.001190.001600.001730.00156
2026-02-2775.360000.001730.001730.001630.001740.00160
2026-02-2675.23000-0.00146-0.001460.001830.001750.00172
2026-02-2575.34000-0.00013-0.000130.001770.001740.00169
2026-02-2475.35000-0.00119-0.001190.001830.001740.00169
2026-02-2375.440000.000130.000130.001870.001750.00167
2026-02-2075.430000.003860.003850.001860.001770.00169
2026-02-1975.14000-0.00080-0.000800.001580.001550.00154
2026-02-1875.200000.000670.000670.001550.001540.00158
2026-02-1775.150000.001470.001460.001710.001580.00163
2026-02-1375.040000.001740.001730.001920.001560.00162