HOLX Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 75.67000 | -0.00026 | -0.00026 | 0.00154 | 0.00165 | 0.00163 |
| 2026-03-26 | 75.69000 | 0.00225 | 0.00225 | 0.00163 | 0.00168 | 0.00170 |
| 2026-03-25 | 75.52000 | -0.00040 | -0.00040 | 0.00182 | 0.00166 | 0.00167 |
| 2026-03-24 | 75.55000 | -0.00119 | -0.00119 | 0.00191 | 0.00166 | 0.00169 |
| 2026-03-23 | 75.64000 | 0.00305 | 0.00305 | 0.00188 | 0.00166 | 0.00173 |
| 2026-03-20 | 75.41000 | 0.00106 | 0.00106 | 0.00165 | 0.00151 | 0.00167 |
| 2026-03-19 | 75.33000 | 0.00240 | 0.00239 | 0.00157 | 0.00173 | 0.00168 |
| 2026-03-18 | 75.15000 | 0.00133 | 0.00133 | 0.00133 | 0.00165 | 0.00164 |
| 2026-03-17 | 75.05000 | -0.00133 | -0.00133 | 0.00162 | 0.00163 | 0.00165 |
| 2026-03-16 | 75.15000 | 0.00040 | 0.00040 | 0.00161 | 0.00164 | 0.00170 |
| 2026-03-13 | 75.12000 | -0.00120 | -0.00120 | 0.00167 | 0.00168 | 0.00171 |
| 2026-03-12 | 75.21000 | -0.00265 | -0.00266 | 0.00175 | 0.00175 | 0.00172 |
| 2026-03-11 | 75.41000 | -0.00172 | -0.00172 | 0.00159 | 0.00164 | 0.00166 |
| 2026-03-10 | 75.54000 | -0.00066 | -0.00066 | 0.00146 | 0.00161 | 0.00163 |
| 2026-03-09 | 75.59000 | -0.00198 | -0.00198 | 0.00151 | 0.00168 | 0.00165 |
| 2026-03-06 | 75.74000 | -0.00013 | -0.00013 | 0.00130 | 0.00159 | 0.00161 |
| 2026-03-05 | 75.75000 | 0.00106 | 0.00106 | 0.00167 | 0.00158 | 0.00161 |
| 2026-03-04 | 75.67000 | 0.00278 | 0.00278 | 0.00174 | 0.00161 | 0.00160 |
| 2026-03-03 | 75.46000 | 0.00013 | 0.00013 | 0.00157 | 0.00160 | 0.00156 |
| 2026-03-02 | 75.45000 | 0.00119 | 0.00119 | 0.00160 | 0.00173 | 0.00156 |
| 2026-02-27 | 75.36000 | 0.00173 | 0.00173 | 0.00163 | 0.00174 | 0.00160 |
| 2026-02-26 | 75.23000 | -0.00146 | -0.00146 | 0.00183 | 0.00175 | 0.00172 |
| 2026-02-25 | 75.34000 | -0.00013 | -0.00013 | 0.00177 | 0.00174 | 0.00169 |
| 2026-02-24 | 75.35000 | -0.00119 | -0.00119 | 0.00183 | 0.00174 | 0.00169 |
| 2026-02-23 | 75.44000 | 0.00013 | 0.00013 | 0.00187 | 0.00175 | 0.00167 |
| 2026-02-20 | 75.43000 | 0.00386 | 0.00385 | 0.00186 | 0.00177 | 0.00169 |
| 2026-02-19 | 75.14000 | -0.00080 | -0.00080 | 0.00158 | 0.00155 | 0.00154 |
| 2026-02-18 | 75.20000 | 0.00067 | 0.00067 | 0.00155 | 0.00154 | 0.00158 |
| 2026-02-17 | 75.15000 | 0.00147 | 0.00146 | 0.00171 | 0.00158 | 0.00163 |
| 2026-02-13 | 75.04000 | 0.00174 | 0.00173 | 0.00192 | 0.00156 | 0.00162 |