HSIC Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 76.58000 | 0.00341 | 0.00340 | 0.00757 | 0.01878 | 0.01727 |
| 2026-05-28 | 76.32000 | 0.00859 | 0.00855 | 0.01444 | 0.01889 | 0.01726 |
| 2026-05-27 | 75.67000 | 0.02395 | 0.02367 | 0.01466 | 0.02016 | 0.01719 |
| 2026-05-26 | 73.90000 | -0.00418 | -0.00419 | 0.01370 | 0.01956 | 0.01686 |
| 2026-05-22 | 74.21000 | 0.00966 | 0.00961 | 0.01704 | 0.01956 | 0.01694 |
| 2026-05-21 | 73.50000 | 0.00369 | 0.00368 | 0.01695 | 0.01940 | 0.01684 |
| 2026-05-20 | 73.23000 | 0.00425 | 0.00424 | 0.01964 | 0.01937 | 0.01682 |
| 2026-05-19 | 72.92000 | 0.00316 | 0.00316 | 0.02139 | 0.01933 | 0.01734 |
| 2026-05-18 | 72.69000 | -0.00041 | -0.00041 | 0.02396 | 0.01926 | 0.01749 |
| 2026-05-15 | 72.72000 | 0.00151 | 0.00151 | 0.02546 | 0.01933 | 0.01766 |
| 2026-05-14 | 72.61000 | 0.04550 | 0.04450 | 0.02553 | 0.02009 | 0.01781 |
| 2026-05-13 | 69.45000 | 0.00144 | 0.00144 | 0.02028 | 0.01669 | 0.01574 |
| 2026-05-12 | 69.35000 | 0.00522 | 0.00520 | 0.02150 | 0.01672 | 0.01599 |
| 2026-05-11 | 68.99000 | -0.02584 | -0.02618 | 0.02091 | 0.01724 | 0.01604 |
| 2026-05-08 | 70.82000 | 0.00454 | 0.00453 | 0.02031 | 0.01671 | 0.01584 |
| 2026-05-07 | 70.50000 | -0.02678 | -0.02715 | 0.01975 | 0.01662 | 0.01584 |
| 2026-05-06 | 72.44000 | -0.02595 | -0.02629 | 0.01911 | 0.01568 | 0.01511 |
| 2026-05-05 | 74.37000 | 0.03263 | 0.03211 | 0.01798 | 0.01551 | 0.01436 |
| 2026-05-04 | 72.02000 | -0.02584 | -0.02617 | 0.01221 | 0.01386 | 0.01417 |
| 2026-05-01 | 73.93000 | -0.00885 | -0.00889 | 0.01132 | 0.01296 | 0.01334 |
| 2026-04-30 | 74.59000 | 0.01070 | 0.01065 | 0.01413 | 0.01306 | 0.01328 |
| 2026-04-29 | 73.80000 | -0.03048 | -0.03095 | 0.01326 | 0.01304 | 0.01385 |
| 2026-04-28 | 76.12000 | -0.01399 | -0.01409 | 0.00967 | 0.01113 | 0.01261 |
| 2026-04-27 | 77.20000 | -0.00438 | -0.00439 | 0.00993 | 0.01051 | 0.01256 |
| 2026-04-24 | 77.54000 | -0.00869 | -0.00873 | 0.00991 | 0.01186 | 0.01259 |
| 2026-04-23 | 78.22000 | 0.00141 | 0.00141 | 0.00937 | 0.01179 | 0.01307 |
| 2026-04-22 | 78.11000 | -0.00926 | -0.00930 | 0.00937 | 0.01179 | 0.01307 |
| 2026-04-21 | 78.84000 | -0.00392 | -0.00392 | 0.00997 | 0.01163 | 0.01369 |
| 2026-04-20 | 79.15000 | 0.00406 | 0.00405 | 0.01146 | 0.01294 | 0.01371 |
| 2026-04-17 | 78.83000 | 0.02098 | 0.02076 | 0.01164 | 0.01313 | 0.01497 |