HSIC Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 85.75000 | 0.00681 | 0.00679 | 0.01036 | 0.01371 | 0.01464 |
| 2026-07-30 | 85.17000 | -0.00769 | -0.00772 | 0.00986 | 0.01455 | 0.01497 |
| 2026-07-29 | 85.83000 | 0.00140 | 0.00140 | 0.01094 | 0.01464 | 0.01486 |
| 2026-07-28 | 85.71000 | 0.01300 | 0.01292 | 0.01099 | 0.01483 | 0.01488 |
| 2026-07-27 | 84.61000 | -0.01006 | -0.01011 | 0.01100 | 0.01466 | 0.01488 |
| 2026-07-24 | 85.47000 | 0.01112 | 0.01106 | 0.01182 | 0.01484 | 0.01496 |
| 2026-07-23 | 84.53000 | -0.00330 | -0.00331 | 0.01148 | 0.01482 | 0.01521 |
| 2026-07-22 | 84.81000 | -0.01223 | -0.01230 | 0.01156 | 0.01644 | 0.01575 |
| 2026-07-21 | 85.86000 | -0.00394 | -0.00395 | 0.01791 | 0.01636 | 0.01551 |
| 2026-07-20 | 86.20000 | -0.01845 | -0.01862 | 0.01792 | 0.01689 | 0.01558 |
| 2026-07-17 | 87.82000 | -0.00499 | -0.00500 | 0.01675 | 0.01609 | 0.01499 |
| 2026-07-16 | 88.26000 | 0.01262 | 0.01254 | 0.01775 | 0.01658 | 0.01497 |
| 2026-07-15 | 87.16000 | 0.00288 | 0.00287 | 0.01772 | 0.01647 | 0.01500 |
| 2026-07-14 | 86.91000 | 0.01306 | 0.01297 | 0.01823 | 0.01652 | 0.01505 |
| 2026-07-13 | 85.79000 | 0.01647 | 0.01634 | 0.01816 | 0.01651 | 0.01495 |
| 2026-07-10 | 84.40000 | 0.00644 | 0.00642 | 0.01803 | 0.01655 | 0.01480 |
| 2026-07-09 | 83.86000 | 0.00769 | 0.00766 | 0.01821 | 0.01702 | 0.01524 |
| 2026-07-08 | 83.22000 | -0.04169 | -0.04258 | 0.02085 | 0.01774 | 0.01530 |
| 2026-07-07 | 86.84000 | 0.00254 | 0.00254 | 0.01331 | 0.01409 | 0.01256 |
| 2026-07-06 | 86.62000 | 0.00220 | 0.00220 | 0.01550 | 0.01422 | 0.01256 |
| 2026-07-02 | 86.43000 | 0.02260 | 0.02235 | 0.01565 | 0.01419 | 0.01254 |
| 2026-07-01 | 84.52000 | 0.01197 | 0.01190 | 0.01628 | 0.01387 | 0.01215 |
| 2026-06-30 | 83.52000 | -0.00914 | -0.00918 | 0.01605 | 0.01395 | 0.01211 |
| 2026-06-29 | 84.29000 | -0.00777 | -0.00780 | 0.01560 | 0.01368 | 0.01185 |
| 2026-06-26 | 84.95000 | 0.01506 | 0.01494 | 0.01527 | 0.01336 | 0.01362 |
| 2026-06-25 | 83.69000 | 0.01050 | 0.01045 | 0.01544 | 0.01319 | 0.01356 |
| 2026-06-24 | 82.82000 | 0.03396 | 0.03339 | 0.01665 | 0.01380 | 0.01354 |
| 2026-06-23 | 80.10000 | 0.01818 | 0.01801 | 0.01512 | 0.01230 | 0.01376 |
| 2026-06-22 | 78.67000 | -0.01564 | -0.01576 | 0.01428 | 0.01193 | 0.01351 |
| 2026-06-18 | 79.92000 | -0.00063 | -0.00063 | 0.01341 | 0.01105 | 0.01422 |