HSIC Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 72.10000 | -0.02184 | -0.02208 | 0.01505 | 0.01435 | 0.01673 |
| 2026-03-26 | 73.71000 | -0.00727 | -0.00730 | 0.01417 | 0.01440 | 0.01779 |
| 2026-03-25 | 74.25000 | 0.00311 | 0.00310 | 0.01528 | 0.01439 | 0.01789 |
| 2026-03-24 | 74.02000 | -0.00591 | -0.00593 | 0.01527 | 0.01452 | 0.01805 |
| 2026-03-23 | 74.46000 | 0.03002 | 0.02958 | 0.01659 | 0.01704 | 0.01809 |
| 2026-03-20 | 72.29000 | -0.00537 | -0.00538 | 0.01233 | 0.01564 | 0.01843 |
| 2026-03-19 | 72.68000 | -0.00602 | -0.00604 | 0.01469 | 0.01804 | 0.01897 |
| 2026-03-18 | 73.12000 | -0.02337 | -0.02365 | 0.01472 | 0.01826 | 0.01970 |
| 2026-03-17 | 74.87000 | 0.00348 | 0.00348 | 0.01445 | 0.01785 | 0.01995 |
| 2026-03-16 | 74.61000 | -0.01270 | -0.01278 | 0.01413 | 0.01797 | 0.01994 |
| 2026-03-13 | 75.57000 | 0.00800 | 0.00797 | 0.01412 | 0.01781 | 0.02000 |
| 2026-03-12 | 74.97000 | -0.02000 | -0.02020 | 0.01457 | 0.01963 | 0.02004 |
| 2026-03-11 | 76.50000 | 0.00275 | 0.00275 | 0.01397 | 0.01944 | 0.02016 |
| 2026-03-10 | 76.29000 | -0.02318 | -0.02345 | 0.01389 | 0.01967 | 0.02022 |
| 2026-03-09 | 78.10000 | 0.00644 | 0.00642 | 0.01833 | 0.01909 | 0.01977 |
| 2026-03-06 | 77.60000 | -0.03206 | -0.03258 | 0.01878 | 0.02065 | 0.01997 |
| 2026-03-05 | 80.17000 | -0.00509 | -0.00510 | 0.01899 | 0.01969 | 0.01906 |
| 2026-03-04 | 80.58000 | 0.00461 | 0.00460 | 0.01987 | 0.02038 | 0.01922 |
| 2026-03-03 | 80.21000 | -0.01426 | -0.01436 | 0.02000 | 0.02176 | 0.01995 |
| 2026-03-02 | 81.37000 | -0.01238 | -0.01246 | 0.01983 | 0.02141 | 0.02022 |
| 2026-02-27 | 82.39000 | 0.01129 | 0.01123 | 0.01918 | 0.02120 | 0.02044 |
| 2026-02-26 | 81.47000 | -0.00537 | -0.00539 | 0.02377 | 0.02141 | 0.02039 |
| 2026-02-25 | 81.91000 | -0.01728 | -0.01743 | 0.02383 | 0.02220 | 0.02037 |
| 2026-02-24 | 83.35000 | 0.03450 | 0.03392 | 0.02308 | 0.02188 | 0.02045 |
| 2026-02-23 | 80.57000 | 0.01257 | 0.01249 | 0.02058 | 0.02069 | 0.01986 |
| 2026-02-20 | 79.57000 | 0.03607 | 0.03543 | 0.02301 | 0.02093 | 0.01983 |
| 2026-02-19 | 76.80000 | -0.01576 | -0.01589 | 0.02134 | 0.01929 | 0.01872 |
| 2026-02-18 | 78.03000 | 0.01062 | 0.01056 | 0.02182 | 0.01932 | 0.01850 |
| 2026-02-17 | 77.21000 | -0.01253 | -0.01261 | 0.02446 | 0.02018 | 0.01885 |
| 2026-02-13 | 78.19000 | -0.00306 | -0.00306 | 0.02396 | 0.02080 | 0.01891 |