HSIC Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 86.77000 | -0.00857 | -0.00861 | 0.01224 | 0.01006 | 0.00972 |
| 2026-09-15 | 87.52000 | -0.01586 | -0.01598 | 0.01271 | 0.00993 | 0.01108 |
| 2026-09-14 | 88.93000 | 0.00645 | 0.00643 | 0.01188 | 0.00931 | 0.01074 |
| 2026-09-11 | 88.36000 | 0.01214 | 0.01207 | 0.01183 | 0.00919 | 0.01074 |
| 2026-09-10 | 87.30000 | -0.00762 | -0.00765 | 0.01075 | 0.00874 | 0.01066 |
| 2026-09-09 | 87.97000 | -0.01002 | -0.01007 | 0.01121 | 0.00962 | 0.01055 |
| 2026-09-08 | 88.86000 | -0.01058 | -0.01063 | 0.01087 | 0.00978 | 0.01056 |
| 2026-09-04 | 89.81000 | -0.01156 | -0.01162 | 0.01087 | 0.00943 | 0.01054 |
| 2026-09-03 | 90.86000 | 0.00520 | 0.00519 | 0.00988 | 0.00898 | 0.01037 |
| 2026-09-02 | 90.39000 | 0.02113 | 0.02091 | 0.01051 | 0.00967 | 0.01040 |
| 2026-09-01 | 88.52000 | -0.01425 | -0.01436 | 0.00794 | 0.00849 | 0.01010 |
| 2026-08-31 | 89.80000 | 0.00313 | 0.00312 | 0.00647 | 0.01019 | 0.00973 |
| 2026-08-28 | 89.52000 | -0.00842 | -0.00845 | 0.00646 | 0.01031 | 0.01038 |
| 2026-08-27 | 90.28000 | -0.00111 | -0.00111 | 0.00596 | 0.01004 | 0.01029 |
| 2026-08-26 | 90.38000 | 0.00814 | 0.00811 | 0.00636 | 0.01029 | 0.01051 |
| 2026-08-25 | 89.65000 | 0.00156 | 0.00156 | 0.00815 | 0.01021 | 0.01043 |
| 2026-08-24 | 89.51000 | 0.01141 | 0.01135 | 0.00898 | 0.01048 | 0.01066 |
| 2026-08-21 | 88.50000 | 0.00045 | 0.00045 | 0.00831 | 0.01066 | 0.01085 |
| 2026-08-20 | 88.46000 | -0.00930 | -0.00934 | 0.00833 | 0.01085 | 0.01089 |
| 2026-08-19 | 89.29000 | 0.00067 | 0.00067 | 0.00925 | 0.01059 | 0.01073 |
| 2026-08-18 | 89.23000 | -0.00324 | -0.00324 | 0.00943 | 0.01110 | 0.01351 |
| 2026-08-17 | 89.52000 | -0.00278 | -0.00279 | 0.01312 | 0.01112 | 0.01349 |
| 2026-08-14 | 89.77000 | -0.00388 | -0.00389 | 0.01302 | 0.01200 | 0.01347 |
| 2026-08-13 | 90.12000 | -0.00683 | -0.00686 | 0.01268 | 0.01203 | 0.01397 |
| 2026-08-12 | 90.74000 | 0.01749 | 0.01734 | 0.01278 | 0.01214 | 0.01397 |
| 2026-08-11 | 89.18000 | 0.01249 | 0.01241 | 0.01213 | 0.01159 | 0.01385 |
| 2026-08-10 | 88.08000 | -0.00057 | -0.00057 | 0.01217 | 0.01162 | 0.01382 |
| 2026-08-07 | 88.13000 | -0.00113 | -0.00113 | 0.01292 | 0.01208 | 0.01404 |
| 2026-08-06 | 88.23000 | -0.01518 | -0.01530 | 0.01305 | 0.01209 | 0.01411 |
| 2026-08-05 | 89.59000 | 0.00539 | 0.00537 | 0.01151 | 0.01138 | 0.01482 |