HUM Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 305.42000 | -0.01063 | -0.01068 | 0.01424 | 0.03070 | 0.02865 |
| 2026-05-28 | 308.70000 | 0.00793 | 0.00790 | 0.01433 | 0.03162 | 0.02827 |
| 2026-05-27 | 306.27000 | 0.01518 | 0.01507 | 0.01723 | 0.03314 | 0.02825 |
| 2026-05-26 | 301.69000 | -0.02033 | -0.02054 | 0.02820 | 0.03326 | 0.02862 |
| 2026-05-22 | 307.95000 | 0.01406 | 0.01396 | 0.02659 | 0.03254 | 0.02802 |
| 2026-05-21 | 303.68000 | -0.00138 | -0.00138 | 0.04028 | 0.03275 | 0.02906 |
| 2026-05-20 | 304.10000 | -0.02077 | -0.02099 | 0.04003 | 0.03312 | 0.02915 |
| 2026-05-19 | 310.55000 | 0.01487 | 0.01476 | 0.03721 | 0.03217 | 0.02843 |
| 2026-05-18 | 306.00000 | 0.00288 | 0.00288 | 0.03757 | 0.03234 | 0.03054 |
| 2026-05-15 | 305.12000 | 0.01251 | 0.01243 | 0.03686 | 0.03214 | 0.03047 |
| 2026-05-14 | 301.35000 | -0.01148 | -0.01155 | 0.03867 | 0.03210 | 0.03055 |
| 2026-05-13 | 304.85000 | 0.03217 | 0.03166 | 0.04064 | 0.03129 | 0.03004 |
| 2026-05-12 | 295.35000 | 0.07690 | 0.07408 | 0.04201 | 0.03128 | 0.03030 |
| 2026-05-11 | 274.26000 | -0.00255 | -0.00255 | 0.03840 | 0.02929 | 0.02921 |
| 2026-05-08 | 274.96000 | 0.11266 | 0.10675 | 0.03785 | 0.02912 | 0.03023 |
| 2026-05-07 | 247.12000 | 0.00321 | 0.00320 | 0.02483 | 0.02213 | 0.02483 |
| 2026-05-06 | 246.33000 | 0.02839 | 0.02799 | 0.02593 | 0.02238 | 0.02478 |
| 2026-05-05 | 239.53000 | 0.00660 | 0.00658 | 0.02558 | 0.02203 | 0.02459 |
| 2026-05-04 | 237.96000 | 0.01853 | 0.01836 | 0.02655 | 0.02656 | 0.02465 |
| 2026-05-01 | 233.63000 | -0.01188 | -0.01196 | 0.02680 | 0.02671 | 0.02467 |
| 2026-04-30 | 236.44000 | -0.02748 | -0.02786 | 0.02539 | 0.02612 | 0.02514 |
| 2026-04-29 | 243.12000 | 0.05833 | 0.05669 | 0.02029 | 0.02416 | 0.02418 |
| 2026-04-28 | 229.72000 | 0.02728 | 0.02691 | 0.01586 | 0.02318 | 0.02268 |
| 2026-04-27 | 223.62000 | 0.03898 | 0.03824 | 0.01725 | 0.02427 | 0.02269 |
| 2026-04-24 | 215.23000 | 0.00130 | 0.00130 | 0.01617 | 0.02546 | 0.02207 |
| 2026-04-23 | 214.95000 | -0.01127 | -0.01133 | 0.02003 | 0.02540 | 0.02406 |
| 2026-04-22 | 217.40000 | 0.00018 | 0.00018 | 0.01945 | 0.02486 | 0.02418 |
| 2026-04-21 | 217.36000 | 0.03337 | 0.03283 | 0.01924 | 0.02471 | 0.02501 |
| 2026-04-20 | 210.34000 | 0.02535 | 0.02503 | 0.02798 | 0.02435 | 0.02458 |
| 2026-04-17 | 205.14000 | 0.02182 | 0.02158 | 0.02806 | 0.02423 | 0.02443 |