HUM Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 169.09000 | -0.02967 | -0.03012 | 0.01792 | 0.01908 | 0.02373 |
| 2026-03-26 | 174.26000 | 0.00519 | 0.00518 | 0.01378 | 0.01898 | 0.02340 |
| 2026-03-25 | 173.36000 | 0.01167 | 0.01160 | 0.02109 | 0.02356 | 0.02414 |
| 2026-03-24 | 171.36000 | 0.01229 | 0.01221 | 0.02144 | 0.02348 | 0.02523 |
| 2026-03-23 | 169.28000 | 0.00142 | 0.00142 | 0.02246 | 0.02458 | 0.02532 |
| 2026-03-20 | 169.04000 | 0.02071 | 0.02050 | 0.02237 | 0.02640 | 0.02532 |
| 2026-03-19 | 165.61000 | -0.02330 | -0.02357 | 0.02045 | 0.02569 | 0.02499 |
| 2026-03-18 | 169.56000 | -0.00206 | -0.00206 | 0.01983 | 0.02594 | 0.02474 |
| 2026-03-17 | 169.91000 | 0.00461 | 0.00460 | 0.02040 | 0.02618 | 0.02554 |
| 2026-03-16 | 169.13000 | 0.02758 | 0.02721 | 0.02139 | 0.02619 | 0.02645 |
| 2026-03-13 | 164.59000 | 0.01075 | 0.01069 | 0.01705 | 0.02631 | 0.02576 |
| 2026-03-12 | 162.84000 | -0.04262 | -0.04356 | 0.01866 | 0.02663 | 0.02583 |
| 2026-03-11 | 170.09000 | -0.01534 | -0.01546 | 0.02673 | 0.02589 | 0.02751 |
| 2026-03-10 | 172.74000 | -0.02753 | -0.02792 | 0.02654 | 0.02738 | 0.05034 |
| 2026-03-09 | 177.63000 | -0.00342 | -0.00343 | 0.02765 | 0.02719 | 0.05028 |
| 2026-03-06 | 178.24000 | -0.00890 | -0.00894 | 0.03117 | 0.02722 | 0.05031 |
| 2026-03-05 | 179.84000 | -0.01284 | -0.01293 | 0.03115 | 0.02731 | 0.05031 |
| 2026-03-04 | 182.18000 | 0.00841 | 0.00838 | 0.03183 | 0.02722 | 0.05049 |
| 2026-03-03 | 180.66000 | -0.03043 | -0.03090 | 0.03196 | 0.02813 | 0.05034 |
| 2026-03-02 | 186.33000 | -0.01714 | -0.01729 | 0.03030 | 0.02883 | 0.05045 |
| 2026-02-27 | 189.58000 | 0.01985 | 0.01966 | 0.03062 | 0.02864 | 0.05123 |
| 2026-02-26 | 185.89000 | 0.06120 | 0.05940 | 0.03060 | 0.02844 | 0.05094 |
| 2026-02-25 | 175.17000 | 0.00811 | 0.00808 | 0.02648 | 0.02840 | 0.04910 |
| 2026-02-24 | 173.76000 | -0.03595 | -0.03661 | 0.02909 | 0.05826 | 0.04898 |
| 2026-02-23 | 180.24000 | -0.04569 | -0.04677 | 0.02792 | 0.05818 | 0.04886 |
| 2026-02-20 | 188.87000 | -0.00353 | -0.00354 | 0.02418 | 0.05796 | 0.04864 |
| 2026-02-19 | 189.54000 | 0.01810 | 0.01794 | 0.02435 | 0.05788 | 0.04862 |
| 2026-02-18 | 186.17000 | 0.01146 | 0.01140 | 0.02345 | 0.05765 | 0.04855 |
| 2026-02-17 | 184.06000 | 0.00486 | 0.00485 | 0.02547 | 0.05723 | 0.04939 |
| 2026-02-13 | 183.17000 | 0.02945 | 0.02902 | 0.02836 | 0.05708 | 0.04996 |