HUM Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 363.86000 | -0.00764 | -0.00767 | 0.02262 | 0.02377 | 0.02331 |
| 2026-07-30 | 366.66000 | 0.00342 | 0.00341 | 0.02655 | 0.02453 | 0.02357 |
| 2026-07-29 | 365.41000 | -0.05994 | -0.06181 | 0.03034 | 0.02574 | 0.02413 |
| 2026-07-28 | 388.71000 | 0.01983 | 0.01964 | 0.02465 | 0.02244 | 0.02125 |
| 2026-07-27 | 381.15000 | -0.02099 | -0.02121 | 0.02332 | 0.02218 | 0.02156 |
| 2026-07-24 | 389.32000 | -0.01313 | -0.01322 | 0.02588 | 0.02220 | 0.02122 |
| 2026-07-23 | 394.50000 | -0.00780 | -0.00783 | 0.02593 | 0.02337 | 0.02101 |
| 2026-07-22 | 397.60000 | -0.01667 | -0.01681 | 0.02584 | 0.02319 | 0.02114 |
| 2026-07-21 | 404.34000 | 0.01542 | 0.01530 | 0.02514 | 0.02273 | 0.02090 |
| 2026-07-20 | 398.20000 | -0.00450 | -0.00451 | 0.02475 | 0.02265 | 0.02082 |
| 2026-07-17 | 400.00000 | 0.03498 | 0.03438 | 0.02495 | 0.02264 | 0.02355 |
| 2026-07-16 | 386.48000 | -0.05223 | -0.05365 | 0.02376 | 0.02222 | 0.02313 |
| 2026-07-15 | 407.78000 | 0.00248 | 0.00248 | 0.01938 | 0.01944 | 0.02096 |
| 2026-07-14 | 406.77000 | 0.00190 | 0.00189 | 0.02025 | 0.01944 | 0.02405 |
| 2026-07-13 | 406.00000 | 0.03513 | 0.03453 | 0.02040 | 0.02019 | 0.02430 |
| 2026-07-10 | 392.22000 | -0.01393 | -0.01403 | 0.01885 | 0.01904 | 0.02382 |
| 2026-07-09 | 397.76000 | 0.00371 | 0.00370 | 0.02045 | 0.01857 | 0.02347 |
| 2026-07-08 | 396.29000 | 0.00423 | 0.00422 | 0.02037 | 0.01888 | 0.02408 |
| 2026-07-07 | 394.62000 | 0.00448 | 0.00447 | 0.02082 | 0.01905 | 0.02409 |
| 2026-07-06 | 392.86000 | -0.00980 | -0.00985 | 0.02098 | 0.01908 | 0.02415 |
| 2026-07-02 | 396.75000 | -0.03095 | -0.03144 | 0.02046 | 0.02290 | 0.02452 |
| 2026-07-01 | 409.42000 | 0.03071 | 0.03025 | 0.01819 | 0.02084 | 0.02337 |
| 2026-06-30 | 397.22000 | 0.02139 | 0.02117 | 0.02049 | 0.02180 | 0.02308 |
| 2026-06-29 | 388.90000 | 0.01318 | 0.01310 | 0.01965 | 0.02584 | 0.02297 |
| 2026-06-26 | 383.84000 | 0.02327 | 0.02301 | 0.02106 | 0.02634 | 0.02324 |
| 2026-06-25 | 375.11000 | 0.03969 | 0.03892 | 0.02022 | 0.02620 | 0.02349 |
| 2026-06-24 | 360.79000 | 0.00701 | 0.00698 | 0.01589 | 0.02535 | 0.02584 |
| 2026-06-23 | 358.28000 | -0.00442 | -0.00443 | 0.01706 | 0.02620 | 0.02593 |
| 2026-06-22 | 359.87000 | 0.00019 | 0.00019 | 0.01762 | 0.02608 | 0.03134 |
| 2026-06-18 | 359.80000 | -0.00374 | -0.00375 | 0.01761 | 0.02611 | 0.03130 |