HUM Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 384.72000 | -0.03000 | -0.03046 | 0.01741 | 0.01580 | 0.01883 |
| 2026-09-15 | 396.62000 | -0.02555 | -0.02588 | 0.01715 | 0.01415 | 0.01902 |
| 2026-09-14 | 407.02000 | -0.00678 | -0.00681 | 0.01429 | 0.01304 | 0.01889 |
| 2026-09-11 | 409.80000 | 0.02263 | 0.02238 | 0.01576 | 0.01299 | 0.01890 |
| 2026-09-10 | 400.73000 | 0.00177 | 0.00177 | 0.01443 | 0.01247 | 0.01857 |
| 2026-09-09 | 400.02000 | -0.00762 | -0.00765 | 0.01443 | 0.01542 | 0.02203 |
| 2026-09-08 | 403.09000 | 0.00386 | 0.00385 | 0.01403 | 0.01741 | 0.02223 |
| 2026-09-04 | 401.54000 | -0.01225 | -0.01233 | 0.01492 | 0.01741 | 0.02262 |
| 2026-09-03 | 406.52000 | 0.01384 | 0.01375 | 0.01407 | 0.01975 | 0.02264 |
| 2026-09-02 | 400.97000 | 0.01542 | 0.01530 | 0.01385 | 0.01967 | 0.02256 |
| 2026-09-01 | 394.88000 | 0.03040 | 0.02995 | 0.01430 | 0.01952 | 0.02258 |
| 2026-08-31 | 383.23000 | -0.00599 | -0.00601 | 0.01099 | 0.02027 | 0.02205 |
| 2026-08-28 | 385.54000 | -0.01806 | -0.01822 | 0.01152 | 0.02111 | 0.02204 |
| 2026-08-27 | 392.63000 | 0.00401 | 0.00401 | 0.01024 | 0.02068 | 0.02272 |
| 2026-08-26 | 391.06000 | 0.00346 | 0.00346 | 0.01086 | 0.02068 | 0.02476 |
| 2026-08-25 | 389.71000 | 0.00802 | 0.00799 | 0.01708 | 0.02530 | 0.02476 |
| 2026-08-24 | 386.61000 | 0.02040 | 0.02020 | 0.02084 | 0.02562 | 0.02470 |
| 2026-08-21 | 378.88000 | -0.00486 | -0.00487 | 0.01967 | 0.02564 | 0.02527 |
| 2026-08-20 | 380.73000 | 0.00717 | 0.00714 | 0.02491 | 0.02577 | 0.02537 |
| 2026-08-19 | 378.02000 | -0.01042 | -0.01047 | 0.02495 | 0.02571 | 0.02534 |
| 2026-08-18 | 382.00000 | -0.00601 | -0.00603 | 0.02444 | 0.02585 | 0.02530 |
| 2026-08-17 | 384.31000 | -0.01218 | -0.01226 | 0.02724 | 0.02615 | 0.02531 |
| 2026-08-14 | 389.05000 | 0.01060 | 0.01054 | 0.02785 | 0.02605 | 0.02527 |
| 2026-08-13 | 384.97000 | -0.00993 | -0.00998 | 0.02816 | 0.02714 | 0.02579 |
| 2026-08-12 | 388.83000 | 0.04294 | 0.04205 | 0.02769 | 0.02962 | 0.02640 |
| 2026-08-11 | 372.82000 | -0.03339 | -0.03396 | 0.03191 | 0.02775 | 0.02549 |
| 2026-08-10 | 385.70000 | 0.00182 | 0.00182 | 0.03084 | 0.02689 | 0.02486 |
| 2026-08-07 | 385.00000 | 0.04836 | 0.04723 | 0.03163 | 0.02813 | 0.02521 |
| 2026-08-06 | 367.24000 | 0.00940 | 0.00936 | 0.02677 | 0.02586 | 0.02472 |
| 2026-08-05 | 363.82000 | 0.00458 | 0.00457 | 0.02614 | 0.02573 | 0.02470 |