IDXX Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 563.53000 | -0.00792 | -0.00795 | 0.01555 | 0.01909 | 0.01969 |
| 2026-05-28 | 568.03000 | 0.03093 | 0.03046 | 0.01480 | 0.01919 | 0.01994 |
| 2026-05-27 | 550.99000 | -0.01116 | -0.01123 | 0.01316 | 0.01882 | 0.01906 |
| 2026-05-26 | 557.21000 | -0.00386 | -0.00387 | 0.01216 | 0.01884 | 0.01929 |
| 2026-05-22 | 559.37000 | 0.01139 | 0.01133 | 0.02155 | 0.01922 | 0.01963 |
| 2026-05-21 | 553.07000 | -0.00092 | -0.00092 | 0.02209 | 0.01915 | 0.02067 |
| 2026-05-20 | 553.58000 | 0.01297 | 0.01289 | 0.02224 | 0.02028 | 0.02075 |
| 2026-05-19 | 546.49000 | 0.00128 | 0.00128 | 0.02407 | 0.02043 | 0.02136 |
| 2026-05-18 | 545.79000 | 0.03215 | 0.03164 | 0.02404 | 0.02101 | 0.02136 |
| 2026-05-15 | 528.79000 | -0.00764 | -0.00767 | 0.02071 | 0.01937 | 0.02063 |
| 2026-05-14 | 532.86000 | 0.00791 | 0.00788 | 0.02154 | 0.02120 | 0.02070 |
| 2026-05-13 | 528.68000 | -0.00981 | -0.00986 | 0.02193 | 0.02129 | 0.02066 |
| 2026-05-12 | 533.92000 | 0.00361 | 0.00360 | 0.02294 | 0.02126 | 0.02070 |
| 2026-05-11 | 532.00000 | -0.05019 | -0.05149 | 0.02271 | 0.02175 | 0.02068 |
| 2026-05-08 | 560.11000 | -0.02113 | -0.02136 | 0.01775 | 0.01919 | 0.01903 |
| 2026-05-07 | 572.20000 | -0.01214 | -0.01221 | 0.01643 | 0.02046 | 0.01865 |
| 2026-05-06 | 579.23000 | 0.02888 | 0.02847 | 0.01901 | 0.02046 | 0.01859 |
| 2026-05-05 | 562.97000 | -0.00027 | -0.00027 | 0.01731 | 0.02052 | 0.01801 |
| 2026-05-04 | 563.12000 | -0.00765 | -0.00768 | 0.01880 | 0.02053 | 0.01801 |
| 2026-05-01 | 567.46000 | 0.01188 | 0.01181 | 0.01890 | 0.02074 | 0.01798 |
| 2026-04-30 | 560.80000 | 0.01290 | 0.01281 | 0.02186 | 0.02065 | 0.01786 |
| 2026-04-29 | 553.66000 | -0.02576 | -0.02610 | 0.02182 | 0.02046 | 0.01789 |
| 2026-04-28 | 568.30000 | -0.01157 | -0.01163 | 0.02052 | 0.01965 | 0.01731 |
| 2026-04-27 | 574.95000 | 0.01594 | 0.01581 | 0.02116 | 0.01945 | 0.01767 |
| 2026-04-24 | 565.93000 | 0.00891 | 0.00887 | 0.02148 | 0.02009 | 0.01744 |
| 2026-04-23 | 560.93000 | -0.03012 | -0.03058 | 0.02436 | 0.01998 | 0.01956 |
| 2026-04-22 | 578.35000 | 0.01641 | 0.01628 | 0.02278 | 0.01887 | 0.01883 |
| 2026-04-21 | 569.01000 | -0.02410 | -0.02439 | 0.02427 | 0.01878 | 0.01881 |
| 2026-04-20 | 583.06000 | -0.01050 | -0.01056 | 0.02292 | 0.01795 | 0.01836 |
| 2026-04-17 | 589.25000 | 0.03386 | 0.03330 | 0.02285 | 0.01781 | 0.01851 |