IDXX Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 558.32000 | -0.02611 | -0.02646 | 0.01393 | 0.01960 | 0.01972 |
| 2026-03-26 | 573.29000 | -0.00422 | -0.00423 | 0.01126 | 0.01912 | 0.02108 |
| 2026-03-25 | 575.72000 | 0.00966 | 0.00962 | 0.01958 | 0.01931 | 0.02113 |
| 2026-03-24 | 570.21000 | -0.01435 | -0.01445 | 0.01916 | 0.01944 | 0.02115 |
| 2026-03-23 | 578.51000 | 0.00217 | 0.00216 | 0.01948 | 0.02203 | 0.02107 |
| 2026-03-20 | 577.26000 | -0.00447 | -0.00448 | 0.01953 | 0.02228 | 0.02106 |
| 2026-03-19 | 579.85000 | 0.00473 | 0.00472 | 0.01988 | 0.02245 | 0.02108 |
| 2026-03-18 | 577.12000 | -0.01680 | -0.01694 | 0.02310 | 0.02236 | 0.02133 |
| 2026-03-17 | 586.98000 | 0.00104 | 0.00104 | 0.02510 | 0.02254 | 0.02123 |
| 2026-03-16 | 586.37000 | 0.02187 | 0.02164 | 0.02500 | 0.02252 | 0.02269 |
| 2026-03-13 | 573.82000 | 0.00457 | 0.00456 | 0.02351 | 0.02240 | 0.02216 |
| 2026-03-12 | 571.21000 | -0.04881 | -0.05004 | 0.02284 | 0.02455 | 0.02216 |
| 2026-03-11 | 600.52000 | 0.00279 | 0.00278 | 0.01976 | 0.02235 | 0.02058 |
| 2026-03-10 | 598.85000 | -0.01900 | -0.01919 | 0.02063 | 0.02253 | 0.02053 |
| 2026-03-09 | 610.45000 | 0.00335 | 0.00335 | 0.02529 | 0.02225 | 0.02045 |
| 2026-03-06 | 608.41000 | -0.01698 | -0.01713 | 0.02580 | 0.02223 | 0.02045 |
| 2026-03-05 | 618.92000 | -0.04591 | -0.04699 | 0.02563 | 0.02198 | 0.02032 |
| 2026-03-04 | 648.70000 | 0.02071 | 0.02050 | 0.02038 | 0.01957 | 0.01890 |
| 2026-03-03 | 635.54000 | -0.00182 | -0.00182 | 0.01982 | 0.01921 | 0.01977 |
| 2026-03-02 | 636.70000 | -0.03050 | -0.03097 | 0.01990 | 0.02188 | 0.01982 |
| 2026-02-27 | 656.73000 | -0.00602 | -0.00604 | 0.01704 | 0.02092 | 0.01917 |
| 2026-02-26 | 660.71000 | 0.00507 | 0.00505 | 0.02452 | 0.02115 | 0.01916 |
| 2026-02-25 | 657.38000 | 0.01255 | 0.01248 | 0.02450 | 0.02116 | 0.01923 |
| 2026-02-24 | 649.23000 | 0.04189 | 0.04103 | 0.02441 | 0.02085 | 0.01934 |
| 2026-02-23 | 623.13000 | -0.01971 | -0.01991 | 0.02012 | 0.01820 | 0.01748 |
| 2026-02-20 | 635.66000 | 0.00782 | 0.00779 | 0.01929 | 0.01798 | 0.01724 |
| 2026-02-19 | 630.73000 | -0.00657 | -0.00659 | 0.01905 | 0.01777 | 0.01732 |
| 2026-02-18 | 634.90000 | 0.01394 | 0.01385 | 0.01979 | 0.01832 | 0.01872 |
| 2026-02-17 | 626.17000 | -0.00505 | -0.00507 | 0.01947 | 0.01967 | 0.01887 |
| 2026-02-13 | 629.35000 | 0.01969 | 0.01949 | 0.02415 | 0.01983 | 0.01891 |