IDXX Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 559.07000 | 0.00048 | 0.00048 | 0.01569 | 0.01963 | 0.02066 |
| 2026-07-30 | 558.80000 | -0.01925 | -0.01944 | 0.01623 | 0.02129 | 0.02250 |
| 2026-07-29 | 569.77000 | 0.00040 | 0.00040 | 0.01876 | 0.02107 | 0.02225 |
| 2026-07-28 | 569.54000 | 0.02398 | 0.02370 | 0.02064 | 0.02162 | 0.02244 |
| 2026-07-27 | 556.20000 | 0.02183 | 0.02159 | 0.02435 | 0.02215 | 0.02204 |
| 2026-07-24 | 544.32000 | 0.00918 | 0.00914 | 0.02302 | 0.02162 | 0.02166 |
| 2026-07-23 | 539.37000 | -0.01033 | -0.01038 | 0.02301 | 0.02165 | 0.02264 |
| 2026-07-22 | 545.00000 | -0.01350 | -0.01360 | 0.02302 | 0.02179 | 0.02339 |
| 2026-07-21 | 552.46000 | -0.02013 | -0.02034 | 0.02402 | 0.02164 | 0.02327 |
| 2026-07-20 | 563.81000 | -0.00640 | -0.00642 | 0.02349 | 0.02220 | 0.02298 |
| 2026-07-17 | 567.44000 | -0.01498 | -0.01509 | 0.02371 | 0.02304 | 0.02298 |
| 2026-07-16 | 576.07000 | 0.03420 | 0.03363 | 0.02527 | 0.02538 | 0.02301 |
| 2026-07-15 | 557.02000 | 0.03022 | 0.02977 | 0.02407 | 0.02418 | 0.02281 |
| 2026-07-14 | 540.68000 | -0.04170 | -0.04260 | 0.02347 | 0.02345 | 0.02212 |
| 2026-07-13 | 564.21000 | 0.00114 | 0.00113 | 0.02086 | 0.02142 | 0.02076 |
| 2026-07-10 | 563.57000 | 0.00890 | 0.00886 | 0.02104 | 0.02143 | 0.02150 |
| 2026-07-09 | 558.60000 | 0.00527 | 0.00526 | 0.02110 | 0.02303 | 0.02155 |
| 2026-07-08 | 555.67000 | -0.02557 | -0.02590 | 0.02147 | 0.02415 | 0.02154 |
| 2026-07-07 | 570.25000 | 0.00933 | 0.00928 | 0.01949 | 0.02340 | 0.02108 |
| 2026-07-06 | 564.98000 | 0.01287 | 0.01279 | 0.02210 | 0.02334 | 0.02102 |
| 2026-07-02 | 557.80000 | 0.03761 | 0.03692 | 0.02363 | 0.02321 | 0.02102 |
| 2026-07-01 | 537.58000 | 0.02116 | 0.02094 | 0.02497 | 0.02196 | 0.01988 |
| 2026-06-30 | 526.44000 | -0.01771 | -0.01787 | 0.02352 | 0.02212 | 0.02037 |
| 2026-06-29 | 535.93000 | -0.02823 | -0.02864 | 0.02436 | 0.02196 | 0.02015 |
| 2026-06-26 | 551.50000 | -0.00620 | -0.00622 | 0.02296 | 0.02113 | 0.01944 |
| 2026-06-25 | 554.94000 | 0.01053 | 0.01047 | 0.02290 | 0.02226 | 0.01950 |
| 2026-06-24 | 549.16000 | 0.01450 | 0.01440 | 0.02545 | 0.02227 | 0.01943 |
| 2026-06-23 | 541.31000 | -0.00810 | -0.00813 | 0.02736 | 0.02199 | 0.02148 |
| 2026-06-22 | 545.73000 | -0.02911 | -0.02954 | 0.02731 | 0.02212 | 0.02176 |
| 2026-06-18 | 562.09000 | 0.02930 | 0.02888 | 0.02571 | 0.02105 | 0.02122 |