IQV Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 235.02000 | -0.01165 | -0.01172 | 0.04765 | 0.03506 | 0.03300 |
| 2026-07-30 | 237.79000 | -0.03947 | -0.04027 | 0.04822 | 0.03489 | 0.03451 |
| 2026-07-29 | 247.56000 | 0.01902 | 0.01884 | 0.04455 | 0.03419 | 0.03323 |
| 2026-07-28 | 242.94000 | 0.13939 | 0.13049 | 0.04513 | 0.03427 | 0.03358 |
| 2026-07-27 | 213.22000 | 0.02485 | 0.02455 | 0.02020 | 0.01977 | 0.02466 |
| 2026-07-24 | 208.05000 | 0.00352 | 0.00351 | 0.01869 | 0.01979 | 0.02447 |
| 2026-07-23 | 207.32000 | 0.04433 | 0.04337 | 0.01872 | 0.01979 | 0.02495 |
| 2026-07-22 | 198.52000 | -0.01538 | -0.01549 | 0.01430 | 0.02465 | 0.02389 |
| 2026-07-21 | 201.62000 | -0.01118 | -0.01124 | 0.01502 | 0.02420 | 0.02364 |
| 2026-07-20 | 203.90000 | -0.01144 | -0.01151 | 0.01533 | 0.02383 | 0.02383 |
| 2026-07-17 | 206.26000 | -0.02010 | -0.02030 | 0.01498 | 0.02412 | 0.02404 |
| 2026-07-16 | 210.49000 | 0.01779 | 0.01764 | 0.01428 | 0.02666 | 0.02360 |
| 2026-07-15 | 206.81000 | -0.00491 | -0.00492 | 0.02034 | 0.02657 | 0.02450 |
| 2026-07-14 | 207.83000 | 0.00135 | 0.00135 | 0.02009 | 0.02700 | 0.02475 |
| 2026-07-13 | 207.55000 | -0.00144 | -0.00144 | 0.02001 | 0.02700 | 0.02475 |
| 2026-07-10 | 207.85000 | -0.00536 | -0.00537 | 0.02033 | 0.02709 | 0.02915 |
| 2026-07-09 | 208.97000 | 0.02542 | 0.02510 | 0.01969 | 0.02773 | 0.02916 |
| 2026-07-08 | 203.79000 | -0.02132 | -0.02155 | 0.02926 | 0.02743 | 0.03006 |
| 2026-07-07 | 208.23000 | 0.01097 | 0.01091 | 0.02587 | 0.02673 | 0.02963 |
| 2026-07-06 | 205.97000 | -0.00517 | -0.00518 | 0.02657 | 0.02727 | 0.03005 |
| 2026-07-02 | 207.04000 | 0.01890 | 0.01872 | 0.02808 | 0.02756 | 0.03012 |
| 2026-07-01 | 203.20000 | 0.05165 | 0.05036 | 0.03537 | 0.02741 | 0.03003 |
| 2026-06-30 | 193.22000 | -0.00031 | -0.00031 | 0.03281 | 0.02666 | 0.02898 |
| 2026-06-29 | 193.28000 | 0.01120 | 0.01113 | 0.03369 | 0.02716 | 0.02908 |
| 2026-06-26 | 191.14000 | 0.02526 | 0.02495 | 0.03367 | 0.02710 | 0.02916 |
| 2026-06-25 | 186.43000 | 0.00436 | 0.00435 | 0.03309 | 0.03305 | 0.02906 |
| 2026-06-24 | 185.62000 | 0.08372 | 0.08040 | 0.03396 | 0.03324 | 0.02909 |
| 2026-06-23 | 171.28000 | 0.02068 | 0.02047 | 0.02006 | 0.02966 | 0.02561 |
| 2026-06-22 | 167.81000 | 0.00024 | 0.00024 | 0.01795 | 0.02931 | 0.02528 |
| 2026-06-18 | 167.77000 | -0.01699 | -0.01714 | 0.01786 | 0.02966 | 0.02541 |