IQV Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 182.21000 | 0.00618 | 0.00617 | 0.03403 | 0.03255 | 0.03251 |
| 2026-05-28 | 181.09000 | 0.09341 | 0.08930 | 0.03443 | 0.03256 | 0.03319 |
| 2026-05-27 | 165.62000 | 0.02235 | 0.02210 | 0.01785 | 0.02651 | 0.02884 |
| 2026-05-26 | 162.00000 | -0.03514 | -0.03577 | 0.01594 | 0.02700 | 0.02876 |
| 2026-05-22 | 167.90000 | -0.00071 | -0.00071 | 0.01472 | 0.02576 | 0.02851 |
| 2026-05-21 | 168.02000 | -0.02029 | -0.02050 | 0.01477 | 0.02582 | 0.02857 |
| 2026-05-20 | 171.50000 | -0.00970 | -0.00975 | 0.01486 | 0.03229 | 0.02858 |
| 2026-05-19 | 173.18000 | 0.00214 | 0.00214 | 0.01468 | 0.03223 | 0.02859 |
| 2026-05-18 | 172.81000 | 0.02182 | 0.02158 | 0.03316 | 0.03225 | 0.02859 |
| 2026-05-15 | 169.12000 | -0.00914 | -0.00918 | 0.03308 | 0.03181 | 0.02843 |
| 2026-05-14 | 170.68000 | -0.00986 | -0.00991 | 0.03283 | 0.03237 | 0.02841 |
| 2026-05-13 | 172.38000 | -0.01531 | -0.01543 | 0.03226 | 0.03324 | 0.02842 |
| 2026-05-12 | 175.06000 | 0.00870 | 0.00866 | 0.03220 | 0.03329 | 0.02863 |
| 2026-05-11 | 173.55000 | -0.02887 | -0.02930 | 0.03458 | 0.03351 | 0.02869 |
| 2026-05-08 | 178.71000 | 0.00039 | 0.00039 | 0.03231 | 0.03326 | 0.02885 |
| 2026-05-07 | 178.64000 | 0.01230 | 0.01222 | 0.03215 | 0.03338 | 0.02909 |
| 2026-05-06 | 176.47000 | 0.00028 | 0.00028 | 0.04443 | 0.03371 | 0.02905 |
| 2026-05-05 | 176.42000 | 0.09618 | 0.09184 | 0.04444 | 0.03378 | 0.02908 |
| 2026-05-04 | 160.94000 | 0.02009 | 0.01989 | 0.03073 | 0.02629 | 0.02362 |
| 2026-05-01 | 157.77000 | -0.00379 | -0.00380 | 0.02931 | 0.02585 | 0.02329 |
| 2026-04-30 | 158.37000 | 0.01092 | 0.01086 | 0.03156 | 0.02594 | 0.02329 |
| 2026-04-29 | 156.66000 | -0.01459 | -0.01470 | 0.03182 | 0.02594 | 0.02320 |
| 2026-04-28 | 158.98000 | -0.02966 | -0.03011 | 0.03307 | 0.02666 | 0.02347 |
| 2026-04-27 | 163.84000 | 0.00961 | 0.00957 | 0.03336 | 0.02605 | 0.02282 |
| 2026-04-24 | 162.28000 | 0.00996 | 0.00991 | 0.03467 | 0.02697 | 0.02284 |
| 2026-04-23 | 160.68000 | -0.08293 | -0.08657 | 0.03441 | 0.02740 | 0.02461 |
| 2026-04-22 | 175.21000 | -0.00273 | -0.00274 | 0.02061 | 0.01876 | 0.01877 |
| 2026-04-21 | 175.69000 | -0.00605 | -0.00607 | 0.02076 | 0.01880 | 0.02044 |
| 2026-04-20 | 176.76000 | 0.00170 | 0.00170 | 0.02057 | 0.01870 | 0.02086 |
| 2026-04-17 | 176.46000 | 0.02623 | 0.02589 | 0.02137 | 0.01874 | 0.02128 |