IQV Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 268.82000 | -0.00315 | -0.00316 | 0.01889 | 0.01672 | 0.01689 |
| 2026-09-15 | 269.67000 | 0.01506 | 0.01494 | 0.01937 | 0.01677 | 0.01758 |
| 2026-09-14 | 265.67000 | 0.01490 | 0.01479 | 0.01897 | 0.01692 | 0.01760 |
| 2026-09-11 | 261.77000 | 0.01737 | 0.01722 | 0.01840 | 0.01774 | 0.01771 |
| 2026-09-10 | 257.30000 | 0.00125 | 0.00124 | 0.01744 | 0.01749 | 0.01919 |
| 2026-09-09 | 256.98000 | -0.00860 | -0.00864 | 0.01769 | 0.01769 | 0.01946 |
| 2026-09-08 | 259.21000 | -0.03197 | -0.03249 | 0.01751 | 0.01752 | 0.03038 |
| 2026-09-04 | 267.77000 | -0.01417 | -0.01428 | 0.01341 | 0.01546 | 0.02963 |
| 2026-09-03 | 271.62000 | 0.02949 | 0.02906 | 0.01234 | 0.01537 | 0.02934 |
| 2026-09-02 | 263.84000 | 0.02125 | 0.02103 | 0.01188 | 0.01535 | 0.02979 |
| 2026-09-01 | 258.35000 | -0.01087 | -0.01093 | 0.01505 | 0.01627 | 0.03004 |
| 2026-08-31 | 261.19000 | -0.00214 | -0.00214 | 0.01435 | 0.01708 | 0.03005 |
| 2026-08-28 | 261.75000 | -0.00240 | -0.00240 | 0.01427 | 0.01724 | 0.03021 |
| 2026-08-27 | 262.38000 | 0.00333 | 0.00332 | 0.01690 | 0.01758 | 0.03060 |
| 2026-08-26 | 261.51000 | 0.00806 | 0.00802 | 0.01708 | 0.02028 | 0.03064 |
| 2026-08-25 | 259.42000 | -0.00315 | -0.00316 | 0.01787 | 0.02057 | 0.03073 |
| 2026-08-24 | 260.24000 | 0.00162 | 0.00162 | 0.01757 | 0.03501 | 0.03069 |
| 2026-08-21 | 259.82000 | 0.01472 | 0.01462 | 0.01755 | 0.03510 | 0.03072 |
| 2026-08-20 | 256.05000 | 0.02716 | 0.02680 | 0.01840 | 0.03513 | 0.03077 |
| 2026-08-19 | 249.28000 | 0.03854 | 0.03781 | 0.01888 | 0.03572 | 0.03073 |
| 2026-08-18 | 240.03000 | -0.00502 | -0.00503 | 0.01815 | 0.03564 | 0.03057 |
| 2026-08-17 | 241.24000 | 0.01935 | 0.01917 | 0.01996 | 0.03579 | 0.03054 |
| 2026-08-14 | 236.66000 | -0.02012 | -0.02033 | 0.01936 | 0.03596 | 0.03048 |
| 2026-08-13 | 241.52000 | -0.00079 | -0.00079 | 0.01849 | 0.03596 | 0.03022 |
| 2026-08-12 | 241.71000 | -0.00874 | -0.00877 | 0.02277 | 0.03599 | 0.03126 |
| 2026-08-11 | 243.84000 | 0.00764 | 0.00762 | 0.02357 | 0.03590 | 0.03115 |
| 2026-08-10 | 241.99000 | 0.01378 | 0.01369 | 0.04757 | 0.03594 | 0.03115 |
| 2026-08-07 | 238.70000 | 0.02698 | 0.02662 | 0.04772 | 0.03596 | 0.03129 |
| 2026-08-06 | 232.43000 | -0.01534 | -0.01545 | 0.04759 | 0.03575 | 0.03110 |
| 2026-08-05 | 236.05000 | 0.03440 | 0.03382 | 0.04753 | 0.03566 | 0.03350 |