IQV Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 163.85000 | -0.03276 | -0.03331 | 0.01568 | 0.02148 | 0.02461 |
| 2026-03-26 | 169.40000 | 0.02270 | 0.02245 | 0.01093 | 0.02319 | 0.02542 |
| 2026-03-25 | 165.64000 | -0.00271 | -0.00271 | 0.01907 | 0.02560 | 0.02549 |
| 2026-03-24 | 166.09000 | -0.00521 | -0.00522 | 0.01921 | 0.02595 | 0.02715 |
| 2026-03-23 | 166.96000 | 0.00536 | 0.00534 | 0.02317 | 0.02614 | 0.02778 |
| 2026-03-20 | 166.07000 | -0.00240 | -0.00241 | 0.02480 | 0.02656 | 0.02866 |
| 2026-03-19 | 166.47000 | -0.00329 | -0.00330 | 0.02540 | 0.02703 | 0.03497 |
| 2026-03-18 | 167.02000 | -0.00837 | -0.00841 | 0.02559 | 0.02710 | 0.03497 |
| 2026-03-17 | 168.43000 | 0.02147 | 0.02124 | 0.02711 | 0.02851 | 0.04125 |
| 2026-03-16 | 164.89000 | 0.00103 | 0.00103 | 0.02574 | 0.02832 | 0.04092 |
| 2026-03-13 | 164.72000 | 0.01099 | 0.01093 | 0.02637 | 0.02842 | 0.04091 |
| 2026-03-12 | 162.93000 | -0.05041 | -0.05173 | 0.03124 | 0.03011 | 0.04069 |
| 2026-03-11 | 171.58000 | 0.00380 | 0.00380 | 0.03117 | 0.02862 | 0.04004 |
| 2026-03-10 | 170.93000 | -0.04268 | -0.04361 | 0.03209 | 0.03078 | 0.04008 |
| 2026-03-09 | 178.55000 | 0.02327 | 0.02300 | 0.02755 | 0.03029 | 0.03993 |
| 2026-03-06 | 174.49000 | -0.02246 | -0.02272 | 0.02857 | 0.03096 | 0.03947 |
| 2026-03-05 | 178.50000 | 0.00349 | 0.00348 | 0.02853 | 0.03951 | 0.03941 |
| 2026-03-04 | 177.88000 | 0.02253 | 0.02228 | 0.02894 | 0.03944 | 0.04010 |
| 2026-03-03 | 173.96000 | -0.00178 | -0.00178 | 0.03061 | 0.04697 | 0.03968 |
| 2026-03-02 | 174.27000 | -0.02539 | -0.02572 | 0.03125 | 0.04708 | 0.03965 |
| 2026-02-27 | 178.81000 | 0.04788 | 0.04677 | 0.03003 | 0.04706 | 0.03960 |
| 2026-02-26 | 170.64000 | 0.05392 | 0.05252 | 0.03061 | 0.04484 | 0.03817 |
| 2026-02-25 | 161.91000 | -0.01801 | -0.01818 | 0.02415 | 0.04189 | 0.03633 |
| 2026-02-24 | 164.88000 | 0.01583 | 0.01571 | 0.02767 | 0.04231 | 0.03634 |
| 2026-02-23 | 162.31000 | -0.01999 | -0.02019 | 0.02931 | 0.04239 | 0.03599 |
| 2026-02-20 | 165.62000 | -0.02208 | -0.02233 | 0.03313 | 0.04239 | 0.03600 |
| 2026-02-19 | 169.36000 | -0.00994 | -0.00999 | 0.04673 | 0.04242 | 0.03632 |
| 2026-02-18 | 171.06000 | 0.04026 | 0.03947 | 0.04682 | 0.04386 | 0.03693 |
| 2026-02-17 | 164.44000 | -0.01498 | -0.01509 | 0.05333 | 0.04191 | 0.03696 |
| 2026-02-13 | 166.94000 | -0.01131 | -0.01138 | 0.05447 | 0.04191 | 0.03700 |