ISRG Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 424.64000 | 0.00238 | 0.00238 | 0.02324 | 0.02343 | 0.02529 |
| 2026-05-28 | 423.63000 | 0.01214 | 0.01206 | 0.02337 | 0.02355 | 0.02553 |
| 2026-05-27 | 418.55000 | -0.04143 | -0.04231 | 0.02289 | 0.02386 | 0.02539 |
| 2026-05-26 | 436.64000 | -0.00333 | -0.00334 | 0.02012 | 0.02226 | 0.02459 |
| 2026-05-22 | 438.10000 | -0.00387 | -0.00387 | 0.03067 | 0.02269 | 0.02486 |
| 2026-05-21 | 439.80000 | -0.02056 | -0.02077 | 0.03071 | 0.02285 | 0.02490 |
| 2026-05-20 | 449.03000 | 0.01687 | 0.01673 | 0.03011 | 0.02256 | 0.02479 |
| 2026-05-19 | 441.58000 | 0.00377 | 0.00377 | 0.02951 | 0.02756 | 0.02489 |
| 2026-05-18 | 439.92000 | 0.04464 | 0.04368 | 0.02944 | 0.02833 | 0.02487 |
| 2026-05-15 | 421.12000 | -0.01621 | -0.01635 | 0.02453 | 0.02614 | 0.02341 |
| 2026-05-14 | 428.06000 | -0.00974 | -0.00979 | 0.02449 | 0.02680 | 0.02371 |
| 2026-05-13 | 432.27000 | 0.00093 | 0.00093 | 0.02490 | 0.02710 | 0.02374 |
| 2026-05-12 | 431.87000 | 0.02812 | 0.02773 | 0.02580 | 0.02711 | 0.02402 |
| 2026-05-11 | 420.06000 | -0.06666 | -0.06898 | 0.02261 | 0.02659 | 0.02338 |
| 2026-05-08 | 450.06000 | -0.00756 | -0.00759 | 0.01169 | 0.02225 | 0.02069 |
| 2026-05-07 | 453.49000 | 0.00390 | 0.00389 | 0.01248 | 0.02229 | 0.02066 |
| 2026-05-06 | 451.73000 | 0.00078 | 0.00078 | 0.01210 | 0.02254 | 0.02064 |
| 2026-05-05 | 451.38000 | -0.00214 | -0.00215 | 0.02702 | 0.02305 | 0.02074 |
| 2026-05-04 | 452.35000 | -0.01186 | -0.01193 | 0.02878 | 0.02305 | 0.02075 |
| 2026-05-01 | 457.78000 | 0.00037 | 0.00037 | 0.02866 | 0.02288 | 0.02067 |
| 2026-04-30 | 457.61000 | 0.00833 | 0.00829 | 0.02987 | 0.02370 | 0.02069 |
| 2026-04-29 | 453.83000 | -0.02745 | -0.02784 | 0.03047 | 0.02368 | 0.02067 |
| 2026-04-28 | 466.64000 | -0.00924 | -0.00928 | 0.02922 | 0.02314 | 0.02009 |
| 2026-04-27 | 470.99000 | -0.02329 | -0.02356 | 0.02954 | 0.02300 | 0.02053 |
| 2026-04-24 | 482.22000 | 0.00710 | 0.00708 | 0.02836 | 0.02376 | 0.02025 |
| 2026-04-23 | 478.82000 | -0.00993 | -0.00997 | 0.02883 | 0.02374 | 0.02084 |
| 2026-04-22 | 483.62000 | 0.07164 | 0.06919 | 0.02924 | 0.02363 | 0.02095 |
| 2026-04-21 | 451.29000 | -0.03073 | -0.03122 | 0.01979 | 0.01755 | 0.01653 |
| 2026-04-20 | 465.60000 | -0.00769 | -0.00772 | 0.01657 | 0.01624 | 0.01573 |
| 2026-04-17 | 469.21000 | 0.02430 | 0.02401 | 0.01618 | 0.01619 | 0.01583 |