ISRG Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 382.29000 | 0.01360 | 0.01351 | 0.02097 | 0.02196 | 0.02027 |
| 2026-09-15 | 377.16000 | -0.00206 | -0.00207 | 0.02189 | 0.02171 | 0.02047 |
| 2026-09-14 | 377.94000 | 0.02381 | 0.02353 | 0.02215 | 0.02180 | 0.02324 |
| 2026-09-11 | 369.15000 | 0.02411 | 0.02382 | 0.02135 | 0.02116 | 0.02289 |
| 2026-09-10 | 360.46000 | 0.02044 | 0.02023 | 0.01985 | 0.02015 | 0.02250 |
| 2026-09-09 | 353.24000 | 0.00880 | 0.00876 | 0.01814 | 0.01929 | 0.02264 |
| 2026-09-08 | 350.16000 | -0.04510 | -0.04615 | 0.01749 | 0.01989 | 0.02273 |
| 2026-09-04 | 366.70000 | -0.00846 | -0.00850 | 0.01120 | 0.01978 | 0.02329 |
| 2026-09-03 | 369.83000 | -0.00551 | -0.00553 | 0.01192 | 0.01999 | 0.02332 |
| 2026-09-02 | 371.88000 | 0.00712 | 0.00710 | 0.02221 | 0.01998 | 0.02388 |
| 2026-09-01 | 369.25000 | -0.02019 | -0.02040 | 0.02305 | 0.02037 | 0.02449 |
| 2026-08-31 | 376.86000 | 0.01143 | 0.01137 | 0.02256 | 0.02031 | 0.02421 |
| 2026-08-28 | 372.60000 | 0.01507 | 0.01495 | 0.02201 | 0.02432 | 0.02444 |
| 2026-08-27 | 367.07000 | -0.00904 | -0.00908 | 0.02097 | 0.02415 | 0.03726 |
| 2026-08-26 | 370.42000 | -0.00382 | -0.00383 | 0.02116 | 0.02402 | 0.03784 |
| 2026-08-25 | 371.84000 | -0.00463 | -0.00464 | 0.02128 | 0.02473 | 0.03814 |
| 2026-08-24 | 373.57000 | -0.01383 | -0.01393 | 0.02299 | 0.02483 | 0.04020 |
| 2026-08-21 | 378.81000 | 0.01156 | 0.01150 | 0.02636 | 0.02721 | 0.04015 |
| 2026-08-20 | 374.48000 | -0.05843 | -0.06021 | 0.02647 | 0.02728 | 0.04010 |
| 2026-08-19 | 397.72000 | 0.01672 | 0.01658 | 0.01618 | 0.02374 | 0.03864 |
| 2026-08-18 | 391.18000 | 0.00218 | 0.00218 | 0.01635 | 0.02487 | 0.03881 |
| 2026-08-17 | 390.33000 | -0.01060 | -0.01065 | 0.01820 | 0.02507 | 0.03883 |
| 2026-08-14 | 394.51000 | -0.01685 | -0.01699 | 0.02467 | 0.02506 | 0.03897 |
| 2026-08-13 | 401.27000 | 0.00000 | 0.00000 | 0.02300 | 0.04340 | 0.04034 |
| 2026-08-12 | 401.27000 | 0.00010 | 0.00010 | 0.02302 | 0.04406 | 0.04040 |
| 2026-08-11 | 401.23000 | 0.01996 | 0.01976 | 0.02567 | 0.04436 | 0.04058 |
| 2026-08-10 | 393.38000 | 0.03846 | 0.03774 | 0.02549 | 0.04703 | 0.04041 |
| 2026-08-07 | 378.81000 | 0.01365 | 0.01355 | 0.02817 | 0.04612 | 0.03983 |
| 2026-08-06 | 373.71000 | -0.00397 | -0.00398 | 0.02821 | 0.04597 | 0.03973 |
| 2026-08-05 | 375.20000 | 0.01882 | 0.01864 | 0.03033 | 0.04597 | 0.03973 |