LH Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 309.20000 | -0.02006 | -0.02027 | 0.02252 | 0.01937 | 0.01770 |
| 2026-07-30 | 315.53000 | 0.02728 | 0.02692 | 0.02020 | 0.01857 | 0.01767 |
| 2026-07-29 | 307.15000 | -0.02253 | -0.02279 | 0.02116 | 0.01799 | 0.01726 |
| 2026-07-28 | 314.23000 | 0.04336 | 0.04245 | 0.01959 | 0.01682 | 0.01655 |
| 2026-07-27 | 301.17000 | 0.01483 | 0.01472 | 0.01719 | 0.01554 | 0.01501 |
| 2026-07-24 | 296.77000 | 0.01976 | 0.01957 | 0.01725 | 0.01571 | 0.01518 |
| 2026-07-23 | 291.02000 | 0.03397 | 0.03340 | 0.01689 | 0.01535 | 0.01504 |
| 2026-07-22 | 281.46000 | 0.00737 | 0.00735 | 0.01356 | 0.01463 | 0.01512 |
| 2026-07-21 | 279.40000 | -0.00739 | -0.00742 | 0.01516 | 0.01486 | 0.01531 |
| 2026-07-20 | 281.48000 | -0.00663 | -0.00666 | 0.01503 | 0.01478 | 0.01542 |
| 2026-07-17 | 283.36000 | 0.00504 | 0.00502 | 0.01515 | 0.01520 | 0.01535 |
| 2026-07-16 | 281.94000 | 0.03658 | 0.03593 | 0.01552 | 0.01614 | 0.01535 |
| 2026-07-15 | 271.99000 | -0.01339 | -0.01348 | 0.01048 | 0.01418 | 0.01404 |
| 2026-07-14 | 275.68000 | -0.00361 | -0.00362 | 0.00985 | 0.01382 | 0.01400 |
| 2026-07-13 | 276.68000 | -0.00047 | -0.00047 | 0.01378 | 0.01377 | 0.01407 |
| 2026-07-10 | 276.81000 | -0.00295 | -0.00296 | 0.01476 | 0.01415 | 0.01434 |
| 2026-07-09 | 277.63000 | -0.00040 | -0.00040 | 0.01457 | 0.01434 | 0.01432 |
| 2026-07-08 | 277.74000 | -0.02156 | -0.02180 | 0.01579 | 0.01616 | 0.01439 |
| 2026-07-07 | 283.86000 | -0.00186 | -0.00187 | 0.01222 | 0.01550 | 0.01386 |
| 2026-07-06 | 284.39000 | -0.00903 | -0.00907 | 0.01268 | 0.01569 | 0.01394 |
| 2026-07-02 | 286.98000 | 0.01092 | 0.01086 | 0.01369 | 0.01539 | 0.01388 |
| 2026-07-01 | 283.88000 | 0.01386 | 0.01376 | 0.01662 | 0.01533 | 0.01398 |
| 2026-06-30 | 280.00000 | 0.00150 | 0.00150 | 0.01660 | 0.01518 | 0.01420 |
| 2026-06-29 | 279.58000 | 0.02987 | 0.02944 | 0.01685 | 0.01563 | 0.01458 |
| 2026-06-26 | 271.47000 | 0.01926 | 0.01908 | 0.01449 | 0.01456 | 0.01374 |
| 2026-06-25 | 266.34000 | 0.00437 | 0.00436 | 0.01387 | 0.01446 | 0.01358 |
| 2026-06-24 | 265.18000 | 0.02548 | 0.02517 | 0.01399 | 0.01445 | 0.01364 |
| 2026-06-23 | 258.59000 | 0.01635 | 0.01622 | 0.01619 | 0.01339 | 0.01289 |
| 2026-06-22 | 254.43000 | -0.00543 | -0.00545 | 0.01523 | 0.01339 | 0.01287 |
| 2026-06-18 | 255.82000 | -0.01441 | -0.01451 | 0.01646 | 0.01342 | 0.01286 |