JNJ Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 225.33000 | -0.02370 | -0.02399 | 0.01246 | 0.01214 | 0.01219 |
| 2026-05-28 | 230.80000 | -0.00212 | -0.00212 | 0.00974 | 0.01108 | 0.01182 |
| 2026-05-27 | 231.29000 | 0.00482 | 0.00481 | 0.01271 | 0.01108 | 0.01186 |
| 2026-05-26 | 230.18000 | -0.01210 | -0.01218 | 0.01303 | 0.01127 | 0.01195 |
| 2026-05-22 | 233.00000 | 0.01128 | 0.01122 | 0.01179 | 0.01112 | 0.01176 |
| 2026-05-21 | 230.40000 | 0.01048 | 0.01043 | 0.01209 | 0.01137 | 0.01172 |
| 2026-05-20 | 228.01000 | -0.00293 | -0.00293 | 0.01256 | 0.01199 | 0.01151 |
| 2026-05-19 | 228.68000 | 0.00470 | 0.00469 | 0.01261 | 0.01197 | 0.01178 |
| 2026-05-18 | 227.61000 | 0.00976 | 0.00971 | 0.01265 | 0.01278 | 0.01185 |
| 2026-05-15 | 225.41000 | -0.01774 | -0.01789 | 0.01318 | 0.01294 | 0.01171 |
| 2026-05-14 | 229.48000 | 0.00166 | 0.00166 | 0.01238 | 0.01237 | 0.01134 |
| 2026-05-13 | 229.10000 | 0.02745 | 0.02708 | 0.01282 | 0.01289 | 0.01132 |
| 2026-05-12 | 222.98000 | 0.01281 | 0.01273 | 0.00909 | 0.01098 | 0.01011 |
| 2026-05-11 | 220.16000 | 0.00050 | 0.00050 | 0.00878 | 0.01072 | 0.00991 |
| 2026-05-08 | 220.05000 | -0.00538 | -0.00539 | 0.00906 | 0.01068 | 0.01000 |
| 2026-05-07 | 221.24000 | -0.00940 | -0.00945 | 0.00969 | 0.01083 | 0.00998 |
| 2026-05-06 | 223.34000 | -0.00410 | -0.00411 | 0.01191 | 0.01079 | 0.01068 |
| 2026-05-05 | 224.26000 | 0.00601 | 0.00599 | 0.01185 | 0.01134 | 0.01067 |
| 2026-05-04 | 222.92000 | -0.01315 | -0.01324 | 0.01308 | 0.01127 | 0.01058 |
| 2026-05-01 | 225.89000 | -0.01160 | -0.01166 | 0.01325 | 0.01111 | 0.01046 |
| 2026-04-30 | 228.54000 | 0.01102 | 0.01096 | 0.01290 | 0.01094 | 0.01029 |
| 2026-04-29 | 226.05000 | -0.00194 | -0.00194 | 0.01285 | 0.01045 | 0.01004 |
| 2026-04-28 | 226.49000 | 0.01089 | 0.01083 | 0.01281 | 0.01077 | 0.01066 |
| 2026-04-27 | 224.05000 | -0.00950 | -0.00955 | 0.01257 | 0.01061 | 0.01052 |
| 2026-04-24 | 226.20000 | -0.01365 | -0.01374 | 0.01252 | 0.01066 | 0.01043 |
| 2026-04-23 | 229.33000 | 0.02011 | 0.01991 | 0.01238 | 0.01033 | 0.01020 |
| 2026-04-22 | 224.81000 | -0.00027 | -0.00027 | 0.00921 | 0.01030 | 0.00935 |
| 2026-04-21 | 224.87000 | -0.01962 | -0.01981 | 0.01082 | 0.01030 | 0.00943 |
| 2026-04-20 | 229.37000 | -0.01490 | -0.01502 | 0.00979 | 0.00941 | 0.00905 |
| 2026-04-17 | 232.84000 | -0.00154 | -0.00154 | 0.00920 | 0.00905 | 0.00871 |