LLY Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 1105.00000 | -0.01935 | -0.01954 | 0.02032 | 0.01942 | 0.02619 |
| 2026-05-28 | 1126.80000 | 0.04054 | 0.03974 | 0.01886 | 0.02612 | 0.02576 |
| 2026-05-27 | 1082.90000 | 0.01709 | 0.01695 | 0.01688 | 0.02689 | 0.02545 |
| 2026-05-26 | 1064.70000 | -0.00028 | -0.00028 | 0.01732 | 0.02686 | 0.02546 |
| 2026-05-22 | 1065.00000 | 0.02237 | 0.02212 | 0.01717 | 0.02751 | 0.02560 |
| 2026-05-21 | 1041.70000 | 0.02238 | 0.02213 | 0.02067 | 0.02922 | 0.02564 |
| 2026-05-20 | 1018.90000 | -0.00245 | -0.00245 | 0.02070 | 0.02907 | 0.02539 |
| 2026-05-19 | 1021.40000 | 0.03371 | 0.03316 | 0.02068 | 0.02920 | 0.02566 |
| 2026-05-18 | 988.09000 | -0.01673 | -0.01687 | 0.01907 | 0.02898 | 0.02503 |
| 2026-05-15 | 1004.90000 | -0.00010 | -0.00010 | 0.01786 | 0.02871 | 0.02487 |
| 2026-05-14 | 1005.00000 | -0.00888 | -0.00892 | 0.01951 | 0.02907 | 0.02520 |
| 2026-05-13 | 1014.00000 | 0.02614 | 0.02580 | 0.03251 | 0.02892 | 0.02592 |
| 2026-05-12 | 988.17000 | 0.02366 | 0.02338 | 0.03514 | 0.02903 | 0.02632 |
| 2026-05-11 | 965.33000 | 0.01955 | 0.01936 | 0.03496 | 0.02874 | 0.02608 |
| 2026-05-08 | 946.82000 | -0.02719 | -0.02756 | 0.03592 | 0.02856 | 0.02626 |
| 2026-05-07 | 973.28000 | -0.01225 | -0.01233 | 0.03709 | 0.02810 | 0.02604 |
| 2026-05-06 | 985.35000 | -0.00184 | -0.00185 | 0.03673 | 0.02792 | 0.02600 |
| 2026-05-05 | 987.17000 | 0.02163 | 0.02140 | 0.03681 | 0.02833 | 0.02606 |
| 2026-05-04 | 966.27000 | 0.00478 | 0.00477 | 0.03748 | 0.02800 | 0.02583 |
| 2026-05-01 | 961.67000 | 0.03074 | 0.03028 | 0.03770 | 0.02810 | 0.02595 |
| 2026-04-30 | 932.99000 | 0.09796 | 0.09345 | 0.03734 | 0.02764 | 0.02538 |
| 2026-04-29 | 849.75000 | -0.02607 | -0.02642 | 0.01986 | 0.01902 | 0.01845 |
| 2026-04-28 | 872.50000 | 0.00660 | 0.00658 | 0.01915 | 0.02028 | 0.02091 |
| 2026-04-27 | 866.78000 | -0.01775 | -0.01791 | 0.01869 | 0.02035 | 0.02087 |
| 2026-04-24 | 882.44000 | -0.03671 | -0.03740 | 0.01834 | 0.02050 | 0.02082 |
| 2026-04-23 | 916.07000 | -0.00416 | -0.00417 | 0.01533 | 0.01927 | 0.02015 |
| 2026-04-22 | 919.90000 | 0.02044 | 0.02024 | 0.01545 | 0.01950 | 0.02015 |
| 2026-04-21 | 901.47000 | -0.01835 | -0.01852 | 0.01604 | 0.01906 | 0.01969 |
| 2026-04-20 | 918.32000 | -0.00769 | -0.00772 | 0.01520 | 0.01860 | 0.01987 |
| 2026-04-17 | 925.44000 | 0.02549 | 0.02517 | 0.01527 | 0.01872 | 0.01992 |