LLY Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 1137.80000 | 0.00150 | 0.00150 | 0.01052 | 0.01688 | 0.02019 |
| 2026-09-15 | 1136.10000 | -0.00193 | -0.00193 | 0.01058 | 0.01899 | 0.02022 |
| 2026-09-14 | 1138.30000 | 0.02026 | 0.02005 | 0.01142 | 0.01901 | 0.02071 |
| 2026-09-11 | 1115.70000 | -0.00650 | -0.00652 | 0.00812 | 0.01883 | 0.02037 |
| 2026-09-10 | 1123.00000 | -0.00107 | -0.00107 | 0.00833 | 0.01886 | 0.02199 |
| 2026-09-09 | 1124.20000 | 0.00027 | 0.00027 | 0.01259 | 0.01894 | 0.02201 |
| 2026-09-08 | 1123.90000 | -0.02219 | -0.02244 | 0.01214 | 0.01904 | 0.02237 |
| 2026-09-04 | 1149.40000 | -0.00880 | -0.00884 | 0.01140 | 0.02079 | 0.02204 |
| 2026-09-03 | 1159.60000 | -0.00043 | -0.00043 | 0.01269 | 0.02074 | 0.02206 |
| 2026-09-02 | 1160.10000 | 0.00009 | 0.00009 | 0.01408 | 0.02122 | 0.02237 |
| 2026-09-01 | 1160.00000 | 0.00285 | 0.00285 | 0.02199 | 0.02376 | 0.02245 |
| 2026-08-31 | 1156.70000 | -0.01524 | -0.01536 | 0.02547 | 0.02381 | 0.02290 |
| 2026-08-28 | 1174.60000 | -0.00128 | -0.00128 | 0.02508 | 0.02422 | 0.02330 |
| 2026-08-27 | 1176.10000 | -0.01118 | -0.01125 | 0.02605 | 0.02426 | 0.02335 |
| 2026-08-26 | 1189.40000 | -0.03591 | -0.03657 | 0.02598 | 0.02639 | 0.02332 |
| 2026-08-25 | 1233.70000 | -0.01059 | -0.01064 | 0.02307 | 0.02510 | 0.02222 |
| 2026-08-24 | 1246.90000 | -0.00677 | -0.00679 | 0.02328 | 0.02528 | 0.02266 |
| 2026-08-21 | 1255.40000 | 0.00884 | 0.00880 | 0.02576 | 0.02520 | 0.02265 |
| 2026-08-20 | 1244.40000 | -0.02804 | -0.02844 | 0.02596 | 0.02520 | 0.02308 |
| 2026-08-19 | 1280.30000 | 0.04455 | 0.04358 | 0.02348 | 0.02437 | 0.02241 |
| 2026-08-18 | 1225.70000 | 0.03592 | 0.03529 | 0.02413 | 0.02280 | 0.02118 |
| 2026-08-17 | 1183.20000 | 0.00254 | 0.00254 | 0.02268 | 0.02209 | 0.02086 |
| 2026-08-14 | 1180.20000 | -0.02245 | -0.02270 | 0.02456 | 0.02304 | 0.02095 |
| 2026-08-13 | 1207.30000 | -0.00919 | -0.00923 | 0.02313 | 0.02246 | 0.02082 |
| 2026-08-12 | 1218.50000 | 0.00429 | 0.00428 | 0.02809 | 0.02239 | 0.02078 |
| 2026-08-11 | 1213.30000 | -0.01374 | -0.01383 | 0.02821 | 0.02239 | 0.02129 |
| 2026-08-10 | 1230.20000 | 0.03902 | 0.03828 | 0.02840 | 0.02296 | 0.02138 |
| 2026-08-07 | 1184.00000 | -0.00521 | -0.00522 | 0.02554 | 0.02136 | 0.02383 |
| 2026-08-06 | 1190.20000 | 0.01883 | 0.01866 | 0.02564 | 0.02198 | 0.02383 |
| 2026-08-05 | 1168.20000 | 0.04856 | 0.04742 | 0.02571 | 0.02149 | 0.02367 |