LLY Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 878.24000 | -0.02091 | -0.02114 | 0.02100 | 0.01820 | 0.01947 |
| 2026-03-26 | 897.00000 | -0.02107 | -0.02130 | 0.02153 | 0.01982 | 0.01989 |
| 2026-03-25 | 916.31000 | 0.01472 | 0.01461 | 0.02163 | 0.01951 | 0.01965 |
| 2026-03-24 | 903.02000 | -0.00827 | -0.00830 | 0.02026 | 0.01896 | 0.01953 |
| 2026-03-23 | 910.55000 | 0.00425 | 0.00424 | 0.02028 | 0.01905 | 0.01958 |
| 2026-03-20 | 906.70000 | -0.01177 | -0.01184 | 0.02179 | 0.02259 | 0.02090 |
| 2026-03-19 | 917.50000 | -0.00060 | -0.00060 | 0.02232 | 0.02261 | 0.02520 |
| 2026-03-18 | 918.05000 | -0.01322 | -0.01331 | 0.02258 | 0.02266 | 0.03162 |
| 2026-03-17 | 930.35000 | -0.05942 | -0.06125 | 0.02257 | 0.02270 | 0.03228 |
| 2026-03-16 | 989.12000 | 0.00410 | 0.00409 | 0.01286 | 0.01850 | 0.03044 |
| 2026-03-13 | 985.08000 | 0.00801 | 0.00798 | 0.01565 | 0.01849 | 0.03053 |
| 2026-03-12 | 977.25000 | -0.02259 | -0.02285 | 0.01888 | 0.01919 | 0.03048 |
| 2026-03-11 | 999.84000 | -0.00146 | -0.00146 | 0.01779 | 0.01865 | 0.03033 |
| 2026-03-10 | 1001.30000 | -0.00704 | -0.00707 | 0.01806 | 0.01907 | 0.03057 |
| 2026-03-09 | 1008.40000 | 0.01825 | 0.01808 | 0.01842 | 0.01919 | 0.03055 |
| 2026-03-06 | 990.33000 | 0.00719 | 0.00716 | 0.02399 | 0.02056 | 0.03052 |
| 2026-03-05 | 983.26000 | -0.02027 | -0.02048 | 0.02401 | 0.02708 | 0.03054 |
| 2026-03-04 | 1003.60000 | -0.00407 | -0.00408 | 0.02335 | 0.03544 | 0.03112 |
| 2026-03-03 | 1007.70000 | -0.01012 | -0.01017 | 0.02373 | 0.03654 | 0.03112 |
| 2026-03-02 | 1018.00000 | -0.03232 | -0.03285 | 0.02360 | 0.03653 | 0.03109 |
| 2026-02-27 | 1052.00000 | 0.02935 | 0.02893 | 0.02099 | 0.03584 | 0.03131 |
| 2026-02-26 | 1022.00000 | -0.00661 | -0.00663 | 0.02013 | 0.03525 | 0.03081 |
| 2026-02-25 | 1028.80000 | -0.01286 | -0.01294 | 0.02028 | 0.03539 | 0.03080 |
| 2026-02-24 | 1042.20000 | -0.01549 | -0.01561 | 0.02081 | 0.03562 | 0.03089 |
| 2026-02-23 | 1058.60000 | 0.04864 | 0.04749 | 0.02060 | 0.03545 | 0.03097 |
| 2026-02-20 | 1009.50000 | -0.01339 | -0.01348 | 0.01778 | 0.03389 | 0.02979 |
| 2026-02-19 | 1023.20000 | 0.00255 | 0.00254 | 0.03104 | 0.03390 | 0.03075 |
| 2026-02-18 | 1020.60000 | -0.01496 | -0.01507 | 0.04582 | 0.03492 | 0.03102 |
| 2026-02-17 | 1036.10000 | -0.00375 | -0.00376 | 0.04746 | 0.03477 | 0.03162 |
| 2026-02-13 | 1040.00000 | 0.00338 | 0.00337 | 0.04750 | 0.03478 | 0.03163 |