LLY Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 1148.80000 | -0.00537 | -0.00538 | 0.02238 | 0.01931 | 0.02168 |
| 2026-07-30 | 1155.00000 | -0.04545 | -0.04652 | 0.02261 | 0.01987 | 0.02173 |
| 2026-07-29 | 1210.00000 | -0.00877 | -0.00880 | 0.01621 | 0.01689 | 0.01986 |
| 2026-07-28 | 1220.70000 | 0.01937 | 0.01919 | 0.01554 | 0.01774 | 0.01977 |
| 2026-07-27 | 1197.50000 | 0.00125 | 0.00125 | 0.01749 | 0.01766 | 0.02010 |
| 2026-07-24 | 1196.00000 | 0.00852 | 0.00848 | 0.01763 | 0.02351 | 0.02044 |
| 2026-07-23 | 1185.90000 | 0.01969 | 0.01950 | 0.01890 | 0.02352 | 0.02046 |
| 2026-07-22 | 1163.00000 | -0.01055 | -0.01061 | 0.01734 | 0.02325 | 0.02018 |
| 2026-07-21 | 1175.40000 | 0.02485 | 0.02455 | 0.01765 | 0.02305 | 0.02026 |
| 2026-07-20 | 1146.90000 | -0.02731 | -0.02769 | 0.01854 | 0.02249 | 0.01980 |
| 2026-07-17 | 1179.10000 | 0.00847 | 0.00843 | 0.01693 | 0.02166 | 0.02045 |
| 2026-07-16 | 1169.20000 | 0.01089 | 0.01084 | 0.01794 | 0.02179 | 0.02052 |
| 2026-07-15 | 1156.60000 | 0.00356 | 0.00355 | 0.01740 | 0.02176 | 0.02078 |
| 2026-07-14 | 1152.50000 | -0.02488 | -0.02519 | 0.01842 | 0.02177 | 0.02120 |
| 2026-07-13 | 1181.90000 | -0.00564 | -0.00565 | 0.01860 | 0.02172 | 0.02098 |
| 2026-07-10 | 1188.60000 | -0.02326 | -0.02353 | 0.02905 | 0.02212 | 0.02205 |
| 2026-07-09 | 1216.90000 | 0.00090 | 0.00090 | 0.02723 | 0.02142 | 0.02160 |
| 2026-07-08 | 1215.80000 | -0.01602 | -0.01615 | 0.02710 | 0.02147 | 0.02160 |
| 2026-07-07 | 1235.60000 | 0.02958 | 0.02915 | 0.02569 | 0.02116 | 0.02148 |
| 2026-07-06 | 1200.10000 | -0.01137 | -0.01143 | 0.02500 | 0.02035 | 0.02125 |
| 2026-07-02 | 1213.90000 | 0.01863 | 0.01846 | 0.02506 | 0.02180 | 0.02107 |
| 2026-07-01 | 1191.70000 | -0.00642 | -0.00644 | 0.02541 | 0.02168 | 0.02154 |
| 2026-06-30 | 1199.40000 | -0.02480 | -0.02511 | 0.02539 | 0.02210 | 0.02183 |
| 2026-06-29 | 1229.90000 | 0.01804 | 0.01788 | 0.02327 | 0.02182 | 0.02107 |
| 2026-06-26 | 1208.10000 | 0.07130 | 0.06887 | 0.02508 | 0.02228 | 0.02115 |
| 2026-06-25 | 1127.70000 | 0.00931 | 0.00927 | 0.01301 | 0.01840 | 0.01794 |
| 2026-06-24 | 1117.30000 | 0.00921 | 0.00917 | 0.01264 | 0.01864 | 0.01826 |
| 2026-06-23 | 1107.10000 | 0.00454 | 0.00453 | 0.01197 | 0.01858 | 0.01843 |
| 2026-06-22 | 1102.10000 | 0.00319 | 0.00318 | 0.01326 | 0.01911 | 0.01938 |
| 2026-06-18 | 1098.60000 | -0.01205 | -0.01212 | 0.01339 | 0.01960 | 0.01961 |