MCK Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 887.29000 | -0.01364 | -0.01373 | 0.01697 | 0.01807 | 0.02002 |
| 2026-09-15 | 899.56000 | -0.01250 | -0.01258 | 0.01840 | 0.01785 | 0.01979 |
| 2026-09-14 | 910.95000 | 0.03340 | 0.03285 | 0.01813 | 0.01776 | 0.02076 |
| 2026-09-11 | 881.51000 | 0.00074 | 0.00074 | 0.01462 | 0.01653 | 0.02005 |
| 2026-09-10 | 880.86000 | -0.01213 | -0.01221 | 0.01472 | 0.01759 | 0.02064 |
| 2026-09-09 | 891.68000 | 0.00288 | 0.00288 | 0.01452 | 0.01834 | 0.02052 |
| 2026-09-08 | 889.12000 | -0.02078 | -0.02100 | 0.01860 | 0.01918 | 0.02212 |
| 2026-09-04 | 907.99000 | -0.01453 | -0.01464 | 0.01726 | 0.01863 | 0.02176 |
| 2026-09-03 | 921.38000 | -0.00368 | -0.00368 | 0.01649 | 0.01824 | 0.02173 |
| 2026-09-02 | 924.78000 | 0.01986 | 0.01967 | 0.01824 | 0.01831 | 0.02174 |
| 2026-09-01 | 906.77000 | 0.02532 | 0.02500 | 0.01944 | 0.02144 | 0.02191 |
| 2026-08-31 | 884.38000 | -0.00903 | -0.00907 | 0.01825 | 0.02089 | 0.02154 |
| 2026-08-28 | 892.44000 | 0.00324 | 0.00323 | 0.01836 | 0.02241 | 0.02159 |
| 2026-08-27 | 889.56000 | -0.00685 | -0.00688 | 0.01871 | 0.02259 | 0.02160 |
| 2026-08-26 | 895.70000 | -0.00932 | -0.00937 | 0.02071 | 0.02337 | 0.02359 |
| 2026-08-25 | 904.13000 | 0.03582 | 0.03520 | 0.02231 | 0.02326 | 0.02358 |
| 2026-08-24 | 872.86000 | 0.01733 | 0.01718 | 0.02066 | 0.02414 | 0.02297 |
| 2026-08-21 | 857.99000 | 0.02403 | 0.02374 | 0.02021 | 0.02397 | 0.02282 |
| 2026-08-20 | 837.86000 | -0.01752 | -0.01767 | 0.01821 | 0.02378 | 0.02262 |
| 2026-08-19 | 852.80000 | -0.01790 | -0.01806 | 0.01761 | 0.02351 | 0.02320 |
| 2026-08-18 | 868.34000 | 0.01086 | 0.01080 | 0.02435 | 0.02350 | 0.02301 |
| 2026-08-17 | 859.01000 | -0.01045 | -0.01050 | 0.02425 | 0.02345 | 0.02347 |
| 2026-08-14 | 868.08000 | 0.01437 | 0.01427 | 0.02688 | 0.02349 | 0.02336 |
| 2026-08-13 | 855.78000 | -0.02509 | -0.02541 | 0.02672 | 0.02330 | 0.02357 |
| 2026-08-12 | 877.80000 | -0.02554 | -0.02588 | 0.02681 | 0.02536 | 0.02302 |
| 2026-08-11 | 900.81000 | 0.02488 | 0.02458 | 0.02538 | 0.02454 | 0.02228 |
| 2026-08-10 | 878.94000 | 0.01183 | 0.01176 | 0.02818 | 0.02440 | 0.02255 |
| 2026-08-07 | 868.66000 | -0.00206 | -0.00206 | 0.02815 | 0.02435 | 0.02252 |
| 2026-08-06 | 870.45000 | -0.00668 | -0.00670 | 0.02853 | 0.02446 | 0.02254 |
| 2026-08-05 | 876.30000 | 0.05636 | 0.05483 | 0.02826 | 0.02571 | 0.02245 |