MCK Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 856.19000 | -0.01077 | -0.01083 | 0.02103 | 0.02209 | 0.02109 |
| 2026-07-30 | 865.51000 | -0.02594 | -0.02628 | 0.02058 | 0.02218 | 0.02102 |
| 2026-07-29 | 888.56000 | -0.00106 | -0.00106 | 0.02361 | 0.02093 | 0.02027 |
| 2026-07-28 | 889.50000 | 0.04640 | 0.04535 | 0.02417 | 0.02083 | 0.02033 |
| 2026-07-27 | 850.06000 | 0.01089 | 0.01083 | 0.02148 | 0.01996 | 0.01882 |
| 2026-07-24 | 840.90000 | 0.01990 | 0.01971 | 0.02140 | 0.01995 | 0.01879 |
| 2026-07-23 | 824.49000 | 0.01284 | 0.01276 | 0.02116 | 0.01972 | 0.01853 |
| 2026-07-22 | 814.04000 | -0.01786 | -0.01802 | 0.02368 | 0.01960 | 0.01882 |
| 2026-07-21 | 828.84000 | -0.00315 | -0.00316 | 0.02322 | 0.01953 | 0.01863 |
| 2026-07-20 | 831.46000 | -0.01180 | -0.01187 | 0.02452 | 0.01966 | 0.01903 |
| 2026-07-17 | 841.39000 | 0.00010 | 0.00010 | 0.02395 | 0.02163 | 0.01916 |
| 2026-07-16 | 841.31000 | 0.05646 | 0.05492 | 0.02436 | 0.02176 | 0.01914 |
| 2026-07-15 | 796.35000 | -0.00874 | -0.00878 | 0.01870 | 0.01813 | 0.01659 |
| 2026-07-14 | 803.37000 | -0.01097 | -0.01103 | 0.01808 | 0.01805 | 0.01660 |
| 2026-07-13 | 812.28000 | 0.00784 | 0.00781 | 0.01944 | 0.01786 | 0.01691 |
| 2026-07-10 | 805.96000 | 0.01659 | 0.01645 | 0.01954 | 0.01784 | 0.01688 |
| 2026-07-09 | 792.81000 | -0.03158 | -0.03209 | 0.01930 | 0.01755 | 0.01666 |
| 2026-07-08 | 818.66000 | 0.01403 | 0.01394 | 0.01480 | 0.01643 | 0.01575 |
| 2026-07-07 | 807.33000 | 0.02946 | 0.02903 | 0.01579 | 0.01656 | 0.01560 |
| 2026-07-06 | 784.23000 | -0.00263 | -0.00264 | 0.01460 | 0.01619 | 0.01497 |
| 2026-07-02 | 786.30000 | 0.02375 | 0.02347 | 0.01986 | 0.01684 | 0.01508 |
| 2026-07-01 | 768.06000 | 0.01649 | 0.01636 | 0.01828 | 0.01615 | 0.01487 |
| 2026-06-30 | 755.60000 | 0.01080 | 0.01074 | 0.01746 | 0.01579 | 0.01503 |
| 2026-06-29 | 747.53000 | -0.02093 | -0.02115 | 0.01677 | 0.01580 | 0.01526 |
| 2026-06-26 | 763.51000 | -0.00039 | -0.00039 | 0.01575 | 0.01568 | 0.01490 |
| 2026-06-25 | 763.81000 | -0.00357 | -0.00358 | 0.01573 | 0.01568 | 0.01491 |
| 2026-06-24 | 766.55000 | 0.00346 | 0.00345 | 0.01613 | 0.01566 | 0.01503 |
| 2026-06-23 | 763.91000 | 0.02559 | 0.02527 | 0.01793 | 0.01605 | 0.01533 |
| 2026-06-22 | 744.85000 | -0.00770 | -0.00773 | 0.01574 | 0.01490 | 0.01537 |
| 2026-06-18 | 750.63000 | -0.03741 | -0.03812 | 0.01802 | 0.01528 | 0.01555 |