MCK Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 742.44000 | -0.01921 | -0.01939 | 0.01490 | 0.02134 | 0.01812 |
| 2026-05-28 | 756.98000 | 0.00067 | 0.00067 | 0.01390 | 0.02109 | 0.01799 |
| 2026-05-27 | 756.47000 | 0.00274 | 0.00274 | 0.01389 | 0.02119 | 0.01799 |
| 2026-05-26 | 754.40000 | -0.01525 | -0.01536 | 0.01425 | 0.02132 | 0.01795 |
| 2026-05-22 | 766.08000 | -0.00055 | -0.00055 | 0.01419 | 0.02119 | 0.01784 |
| 2026-05-21 | 766.50000 | 0.01566 | 0.01554 | 0.01691 | 0.02121 | 0.01785 |
| 2026-05-20 | 754.68000 | -0.00946 | -0.00951 | 0.01685 | 0.02091 | 0.01751 |
| 2026-05-19 | 761.89000 | -0.01815 | -0.01831 | 0.02935 | 0.02103 | 0.01792 |
| 2026-05-18 | 775.97000 | 0.02025 | 0.02005 | 0.02902 | 0.02108 | 0.01772 |
| 2026-05-15 | 760.57000 | 0.01785 | 0.01770 | 0.02776 | 0.02024 | 0.01788 |
| 2026-05-14 | 747.23000 | 0.01363 | 0.01354 | 0.02651 | 0.01948 | 0.01772 |
| 2026-05-13 | 737.18000 | 0.00339 | 0.00338 | 0.02534 | 0.01907 | 0.01754 |
| 2026-05-12 | 734.69000 | 0.01313 | 0.01304 | 0.02485 | 0.01899 | 0.01760 |
| 2026-05-11 | 725.17000 | -0.01484 | -0.01495 | 0.02431 | 0.01840 | 0.01729 |
| 2026-05-08 | 736.09000 | -0.02474 | -0.02505 | 0.02467 | 0.01842 | 0.01720 |
| 2026-05-07 | 754.76000 | 0.01491 | 0.01480 | 0.02423 | 0.01799 | 0.01698 |
| 2026-05-06 | 743.67000 | -0.07158 | -0.07428 | 0.02355 | 0.01739 | 0.01657 |
| 2026-05-05 | 801.01000 | -0.00847 | -0.00850 | 0.00852 | 0.00901 | 0.01046 |
| 2026-05-04 | 807.85000 | -0.00758 | -0.00761 | 0.00969 | 0.00895 | 0.01049 |
| 2026-05-01 | 814.02000 | -0.00145 | -0.00145 | 0.00971 | 0.01098 | 0.01068 |
| 2026-04-30 | 815.20000 | -0.00903 | -0.00907 | 0.00973 | 0.01167 | 0.01129 |
| 2026-04-29 | 822.63000 | -0.01481 | -0.01493 | 0.01022 | 0.01186 | 0.01179 |
| 2026-04-28 | 835.00000 | 0.00806 | 0.00803 | 0.00969 | 0.01163 | 0.01163 |
| 2026-04-27 | 828.32000 | 0.00025 | 0.00025 | 0.00887 | 0.01142 | 0.01148 |
| 2026-04-24 | 828.11000 | -0.00956 | -0.00960 | 0.00880 | 0.01142 | 0.01144 |
| 2026-04-23 | 836.10000 | 0.00828 | 0.00825 | 0.00876 | 0.01189 | 0.01172 |
| 2026-04-22 | 829.23000 | -0.01546 | -0.01558 | 0.00801 | 0.01162 | 0.01165 |
| 2026-04-21 | 842.25000 | -0.01955 | -0.01974 | 0.00962 | 0.01138 | 0.01161 |
| 2026-04-20 | 859.04000 | -0.00847 | -0.00851 | 0.00724 | 0.01078 | 0.01231 |
| 2026-04-17 | 866.38000 | -0.00111 | -0.00111 | 0.01228 | 0.01107 | 0.01241 |