MCK Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 860.16000 | -0.00394 | -0.00394 | 0.01057 | 0.01592 | 0.01536 |
| 2026-03-26 | 863.56000 | -0.01840 | -0.01857 | 0.01059 | 0.01654 | 0.01684 |
| 2026-03-25 | 879.75000 | -0.00248 | -0.00249 | 0.01163 | 0.01670 | 0.01706 |
| 2026-03-24 | 881.94000 | 0.00562 | 0.00561 | 0.01221 | 0.01687 | 0.01774 |
| 2026-03-23 | 877.01000 | -0.00997 | -0.01002 | 0.01189 | 0.01697 | 0.01795 |
| 2026-03-20 | 885.84000 | -0.01458 | -0.01469 | 0.01547 | 0.01695 | 0.01794 |
| 2026-03-19 | 898.95000 | -0.02325 | -0.02353 | 0.01535 | 0.01702 | 0.03344 |
| 2026-03-18 | 920.35000 | -0.02287 | -0.02313 | 0.02048 | 0.01639 | 0.03381 |
| 2026-03-17 | 941.89000 | -0.00144 | -0.00144 | 0.02001 | 0.01557 | 0.03346 |
| 2026-03-16 | 943.25000 | 0.00249 | 0.00248 | 0.02025 | 0.01582 | 0.03355 |
| 2026-03-13 | 940.91000 | -0.00365 | -0.00366 | 0.02034 | 0.01642 | 0.03357 |
| 2026-03-12 | 944.36000 | 0.01078 | 0.01072 | 0.02112 | 0.01882 | 0.03358 |
| 2026-03-11 | 934.29000 | 0.00603 | 0.00601 | 0.02118 | 0.01917 | 0.03365 |
| 2026-03-10 | 928.69000 | -0.01430 | -0.01440 | 0.02119 | 0.02013 | 0.03366 |
| 2026-03-09 | 942.16000 | 0.02491 | 0.02461 | 0.02105 | 0.02020 | 0.03349 |
| 2026-03-06 | 919.26000 | -0.01298 | -0.01307 | 0.01916 | 0.01942 | 0.03327 |
| 2026-03-05 | 931.35000 | -0.04839 | -0.04960 | 0.01926 | 0.03951 | 0.03319 |
| 2026-03-04 | 978.71000 | -0.01705 | -0.01720 | 0.00986 | 0.03853 | 0.03161 |
| 2026-03-03 | 995.69000 | 0.00478 | 0.00477 | 0.00689 | 0.03812 | 0.03176 |
| 2026-03-02 | 990.95000 | 0.00446 | 0.00445 | 0.00726 | 0.03817 | 0.03181 |
| 2026-02-27 | 986.55000 | 0.01326 | 0.01317 | 0.00852 | 0.03816 | 0.03183 |
| 2026-02-26 | 973.64000 | 0.01164 | 0.01157 | 0.01692 | 0.03828 | 0.03182 |
| 2026-02-25 | 962.44000 | 0.00615 | 0.00613 | 0.01754 | 0.03846 | 0.03183 |
| 2026-02-24 | 956.56000 | 0.00854 | 0.00850 | 0.02009 | 0.03846 | 0.03185 |
| 2026-02-23 | 948.46000 | 0.00187 | 0.00187 | 0.02046 | 0.03846 | 0.03185 |
| 2026-02-20 | 946.69000 | 0.01103 | 0.01097 | 0.02066 | 0.03845 | 0.03199 |
| 2026-02-19 | 936.36000 | -0.01038 | -0.01043 | 0.05311 | 0.03858 | 0.03200 |
| 2026-02-18 | 946.18000 | 0.00053 | 0.00053 | 0.05485 | 0.03840 | 0.03188 |
| 2026-02-17 | 945.68000 | 0.01254 | 0.01246 | 0.05477 | 0.03894 | 0.03188 |
| 2026-02-13 | 933.97000 | 0.02046 | 0.02026 | 0.05481 | 0.03898 | 0.03185 |