Home Hypothese Methode Indices Stocks Volas Impressum

MOH Chart (Member of XLV)



timestampCloseDailyMoveLnDailyMoveStd-10Std-20Std-30
2026-03-20139.41000-0.01969-0.019890.027440.030920.06295
2026-03-19142.21000-0.04319-0.044160.027600.031070.06291
2026-03-18148.630000.032440.031920.024230.030690.06257
2026-03-17143.96000-0.01727-0.017420.024790.031840.06217
2026-03-16146.49000-0.01816-0.018330.029240.031480.06221
2026-03-13149.200000.000070.000070.028920.033890.06231
2026-03-12149.190000.016280.016150.033690.034260.06230
2026-03-11146.800000.038780.038040.033360.034960.06229
2026-03-10141.32000-0.03225-0.032790.031080.034610.06335
2026-03-09146.030000.010800.010740.033490.034590.06324
2026-03-06144.47000-0.02193-0.022180.035570.075350.06331
2026-03-05147.71000-0.01553-0.015650.035640.075300.06353
2026-03-04150.040000.036120.035480.037160.075310.06369
2026-03-03144.81000-0.04993-0.051220.038710.074620.06318
2026-03-02152.42000-0.01058-0.010640.033130.074130.06269
2026-02-27154.050000.052540.051210.036070.074280.06298
2026-02-26146.360000.005570.005550.034710.072910.06274
2026-02-25145.55000-0.01861-0.018790.036850.073080.06269
2026-02-24148.31000-0.05057-0.051900.036640.075040.06268
2026-02-23156.210000.034500.033920.033010.074570.06210
2026-02-20151.000000.018620.018450.103190.074080.06224
2026-02-19148.240000.039480.038720.102570.074140.06251
2026-02-18142.610000.051080.049810.100610.073490.06200
2026-02-17135.680000.002440.002440.097780.072010.06134
2026-02-13135.350000.068190.065960.098030.071880.06169
2026-02-12126.710000.033100.032570.092310.069930.06028
2026-02-11122.65000-0.02216-0.022410.089600.070380.06010
2026-02-10125.43000-0.01647-0.016600.091320.070450.06017
2026-02-09127.53000-0.03181-0.032330.092210.070600.06023
2026-02-06131.72000-0.25515-0.294570.093090.070530.06007