MRNA Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 54.82000 | -0.05352 | -0.05501 | 0.03661 | 0.04315 | 0.05097 |
| 2026-07-30 | 57.92000 | 0.06295 | 0.06105 | 0.03365 | 0.04919 | 0.05403 |
| 2026-07-29 | 54.49000 | -0.02356 | -0.02385 | 0.03022 | 0.04747 | 0.05403 |
| 2026-07-28 | 55.80500 | 0.00315 | 0.00314 | 0.03216 | 0.04754 | 0.05434 |
| 2026-07-27 | 55.63000 | 0.02885 | 0.02844 | 0.03242 | 0.04859 | 0.05434 |
| 2026-07-24 | 54.07000 | -0.05174 | -0.05312 | 0.02794 | 0.05592 | 0.05577 |
| 2026-07-23 | 57.02000 | -0.01808 | -0.01825 | 0.03957 | 0.05479 | 0.05527 |
| 2026-07-22 | 58.07000 | -0.02665 | -0.02701 | 0.04478 | 0.05470 | 0.05508 |
| 2026-07-21 | 59.66000 | 0.00286 | 0.00285 | 0.04793 | 0.05477 | 0.05472 |
| 2026-07-20 | 59.49000 | -0.03769 | -0.03842 | 0.04666 | 0.05728 | 0.05722 |
| 2026-07-17 | 61.82000 | -0.02106 | -0.02129 | 0.04989 | 0.05726 | 0.05720 |
| 2026-07-16 | 63.15000 | -0.07513 | -0.07810 | 0.06293 | 0.06196 | 0.05811 |
| 2026-07-15 | 68.28000 | 0.01246 | 0.01238 | 0.06017 | 0.05972 | 0.05579 |
| 2026-07-14 | 67.44000 | 0.00642 | 0.00640 | 0.06001 | 0.06009 | 0.05620 |
| 2026-07-13 | 67.01000 | -0.01846 | -0.01863 | 0.06123 | 0.06010 | 0.05631 |
| 2026-07-10 | 68.27000 | -0.10828 | -0.11460 | 0.07123 | 0.06105 | 0.05608 |
| 2026-07-09 | 76.56000 | 0.03740 | 0.03672 | 0.05660 | 0.05414 | 0.05073 |
| 2026-07-08 | 73.80000 | -0.07484 | -0.07779 | 0.05730 | 0.05424 | 0.05063 |
| 2026-07-07 | 79.77000 | -0.02482 | -0.02513 | 0.04611 | 0.04919 | 0.04774 |
| 2026-07-06 | 81.80000 | 0.02558 | 0.02526 | 0.05458 | 0.05393 | 0.04754 |
| 2026-07-02 | 79.76000 | 0.10014 | 0.09544 | 0.05467 | 0.05427 | 0.04791 |
| 2026-07-01 | 72.50000 | 0.03527 | 0.03466 | 0.05678 | 0.05290 | 0.04726 |
| 2026-06-30 | 70.03000 | 0.00473 | 0.00472 | 0.05777 | 0.05331 | 0.04746 |
| 2026-06-29 | 69.70000 | 0.03612 | 0.03549 | 0.05722 | 0.05416 | 0.04780 |
| 2026-06-26 | 67.27000 | 0.12586 | 0.11855 | 0.05788 | 0.05436 | 0.04769 |
| 2026-06-25 | 59.75000 | -0.01109 | -0.01115 | 0.05198 | 0.04894 | 0.04444 |
| 2026-06-24 | 60.42000 | -0.00951 | -0.00955 | 0.05464 | 0.04865 | 0.04435 |
| 2026-06-23 | 61.00000 | 0.02789 | 0.02751 | 0.05394 | 0.04843 | 0.04466 |
| 2026-06-22 | 59.34500 | -0.07215 | -0.07489 | 0.05435 | 0.04853 | 0.04877 |
| 2026-06-18 | 63.96000 | 0.03495 | 0.03435 | 0.05618 | 0.04473 | 0.04635 |