MRNA Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 47.19000 | -0.00799 | -0.00802 | 0.02636 | 0.03784 | 0.03508 |
| 2026-05-28 | 47.57000 | -0.00084 | -0.00084 | 0.02636 | 0.03778 | 0.03515 |
| 2026-05-27 | 47.61000 | 0.01233 | 0.01226 | 0.03046 | 0.03848 | 0.03560 |
| 2026-05-26 | 47.03000 | 0.00320 | 0.00319 | 0.03008 | 0.03906 | 0.03644 |
| 2026-05-22 | 46.88000 | -0.00804 | -0.00807 | 0.02995 | 0.03999 | 0.03643 |
| 2026-05-21 | 47.26000 | -0.01787 | -0.01803 | 0.05045 | 0.04084 | 0.03642 |
| 2026-05-20 | 48.12000 | 0.05249 | 0.05116 | 0.05018 | 0.04200 | 0.03640 |
| 2026-05-19 | 45.72000 | -0.04968 | -0.05095 | 0.04934 | 0.04046 | 0.03584 |
| 2026-05-18 | 48.11000 | -0.01896 | -0.01915 | 0.04654 | 0.03921 | 0.03506 |
| 2026-05-15 | 49.04000 | -0.01979 | -0.01999 | 0.04747 | 0.03940 | 0.03492 |
| 2026-05-14 | 50.03000 | -0.00774 | -0.00777 | 0.04704 | 0.03935 | 0.03487 |
| 2026-05-13 | 50.42000 | -0.05350 | -0.05499 | 0.04673 | 0.03944 | 0.03495 |
| 2026-05-12 | 53.27000 | 0.00738 | 0.00735 | 0.04349 | 0.03804 | 0.03463 |
| 2026-05-11 | 52.88000 | -0.02705 | -0.02742 | 0.04576 | 0.03913 | 0.03506 |
| 2026-05-08 | 54.35000 | 0.11970 | 0.11306 | 0.04710 | 0.03856 | 0.03764 |
| 2026-05-07 | 48.54000 | -0.00512 | -0.00514 | 0.03093 | 0.02863 | 0.03106 |
| 2026-05-06 | 48.79000 | 0.04453 | 0.04357 | 0.03362 | 0.02877 | 0.03214 |
| 2026-05-05 | 46.71000 | -0.01247 | -0.01255 | 0.03051 | 0.02839 | 0.03099 |
| 2026-05-04 | 47.30000 | 0.04254 | 0.04166 | 0.03062 | 0.02911 | 0.03094 |
| 2026-05-01 | 45.37000 | -0.01241 | -0.01249 | 0.02617 | 0.02730 | 0.02990 |
| 2026-04-30 | 45.94000 | 0.00481 | 0.00480 | 0.02612 | 0.02738 | 0.02988 |
| 2026-04-29 | 45.72000 | -0.03012 | -0.03059 | 0.02641 | 0.02740 | 0.03015 |
| 2026-04-28 | 47.14000 | -0.03203 | -0.03256 | 0.02920 | 0.02951 | 0.02992 |
| 2026-04-27 | 48.70000 | -0.04002 | -0.04084 | 0.03249 | 0.02924 | 0.02960 |
| 2026-04-24 | 50.73000 | -0.04011 | -0.04094 | 0.02985 | 0.03284 | 0.02882 |
| 2026-04-23 | 52.85000 | -0.04946 | -0.05073 | 0.02645 | 0.03159 | 0.02914 |
| 2026-04-22 | 55.60000 | 0.02526 | 0.02495 | 0.02011 | 0.03064 | 0.02784 |
| 2026-04-21 | 54.23000 | -0.00659 | -0.00662 | 0.02194 | 0.03024 | 0.02756 |
| 2026-04-20 | 54.59000 | 0.01620 | 0.01607 | 0.02206 | 0.03018 | 0.02965 |
| 2026-04-17 | 53.72000 | -0.01756 | -0.01771 | 0.02284 | 0.03041 | 0.02988 |