MRNA Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 145.62000 | 0.01287 | 0.01279 | 0.02805 | 0.24338 | 0.19878 |
| 2026-09-15 | 143.77000 | -0.01991 | -0.02011 | 0.04236 | 0.24375 | 0.19875 |
| 2026-09-14 | 146.69000 | 0.01889 | 0.01872 | 0.04179 | 0.24340 | 0.19857 |
| 2026-09-11 | 143.97000 | 0.05380 | 0.05240 | 0.04332 | 0.24358 | 0.19920 |
| 2026-09-10 | 136.62000 | 0.00745 | 0.00742 | 0.04156 | 0.24373 | 0.19924 |
| 2026-09-09 | 135.61000 | -0.03364 | -0.03421 | 0.04391 | 0.24364 | 0.19945 |
| 2026-09-08 | 140.33000 | -0.03586 | -0.03652 | 0.06383 | 0.24311 | 0.19915 |
| 2026-09-04 | 145.55000 | -0.02230 | -0.02255 | 0.06436 | 0.24252 | 0.19875 |
| 2026-09-03 | 148.87000 | -0.01286 | -0.01295 | 0.06893 | 0.24222 | 0.19912 |
| 2026-09-02 | 150.81000 | -0.02243 | -0.02268 | 0.11244 | 0.24274 | 0.19917 |
| 2026-09-01 | 154.27000 | 0.09926 | 0.09464 | 0.34527 | 0.24259 | 0.19921 |
| 2026-08-31 | 140.34000 | 0.01703 | 0.01689 | 0.34709 | 0.24239 | 0.19891 |
| 2026-08-28 | 137.99000 | -0.03348 | -0.03405 | 0.34708 | 0.24247 | 0.19928 |
| 2026-08-27 | 142.77000 | -0.04604 | -0.04713 | 0.34616 | 0.24288 | 0.19916 |
| 2026-08-26 | 149.66000 | -0.05773 | -0.05947 | 0.34455 | 0.24192 | 0.19964 |
| 2026-08-25 | 158.83000 | 0.14357 | 0.13415 | 0.34116 | 0.24120 | 0.19901 |
| 2026-08-24 | 138.89000 | -0.04300 | -0.04395 | 0.34183 | 0.24064 | 0.19803 |
| 2026-08-21 | 145.13000 | 0.08858 | 0.08488 | 0.33998 | 0.23976 | 0.19779 |
| 2026-08-20 | 133.32000 | -0.23546 | -0.26848 | 0.33998 | 0.24067 | 0.19906 |
| 2026-08-19 | 174.38000 | 1.76970 | 1.01874 | 0.32046 | 0.22992 | 0.19154 |
| 2026-08-18 | 62.96000 | -0.02327 | -0.02355 | 0.03884 | 0.03809 | 0.04353 |
| 2026-08-17 | 64.46000 | 0.01800 | 0.01784 | 0.03751 | 0.03759 | 0.04355 |
| 2026-08-14 | 63.32000 | -0.00518 | -0.00520 | 0.03763 | 0.03859 | 0.04373 |
| 2026-08-13 | 63.65000 | -0.00031 | -0.00031 | 0.04337 | 0.03890 | 0.04761 |
| 2026-08-12 | 63.67000 | 0.05118 | 0.04991 | 0.04609 | 0.04268 | 0.04814 |
| 2026-08-11 | 60.57000 | 0.01271 | 0.01263 | 0.04589 | 0.04100 | 0.04712 |
| 2026-08-10 | 59.81000 | 0.01082 | 0.01076 | 0.04588 | 0.04088 | 0.04759 |
| 2026-08-07 | 59.17000 | 0.09859 | 0.09403 | 0.04637 | 0.04079 | 0.05255 |
| 2026-08-06 | 53.86000 | -0.04257 | -0.04351 | 0.03919 | 0.04022 | 0.04945 |
| 2026-08-05 | 56.25500 | -0.01290 | -0.01298 | 0.03725 | 0.04148 | 0.04890 |