MRNA Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 49.56000 | -0.07486 | -0.07781 | 0.03163 | 0.04968 | 0.04519 |
| 2026-03-26 | 53.57000 | 0.00056 | 0.00056 | 0.01983 | 0.04720 | 0.04240 |
| 2026-03-25 | 53.54000 | 0.04285 | 0.04196 | 0.02487 | 0.04721 | 0.04318 |
| 2026-03-24 | 51.34000 | 0.00117 | 0.00117 | 0.02069 | 0.04641 | 0.04272 |
| 2026-03-23 | 51.28000 | -0.00195 | -0.00195 | 0.02059 | 0.04642 | 0.04280 |
| 2026-03-20 | 51.38000 | -0.01890 | -0.01908 | 0.02981 | 0.04645 | 0.04277 |
| 2026-03-19 | 52.37000 | -0.00057 | -0.00057 | 0.03021 | 0.04619 | 0.04360 |
| 2026-03-18 | 52.40000 | -0.02837 | -0.02878 | 0.03711 | 0.04820 | 0.04360 |
| 2026-03-17 | 53.93000 | 0.01163 | 0.01156 | 0.06139 | 0.04887 | 0.04317 |
| 2026-03-16 | 53.31000 | 0.01427 | 0.01417 | 0.06485 | 0.04930 | 0.04387 |
| 2026-03-13 | 52.56000 | -0.01555 | -0.01567 | 0.06481 | 0.05011 | 0.04554 |
| 2026-03-12 | 53.39000 | -0.04610 | -0.04719 | 0.06561 | 0.04995 | 0.04571 |
| 2026-03-11 | 55.97000 | 0.01801 | 0.01785 | 0.06318 | 0.04928 | 0.04466 |
| 2026-03-10 | 54.98000 | -0.01363 | -0.01373 | 0.06316 | 0.04936 | 0.04597 |
| 2026-03-09 | 55.74000 | 0.06131 | 0.05950 | 0.06271 | 0.04898 | 0.04599 |
| 2026-03-06 | 52.52000 | -0.02434 | -0.02464 | 0.06029 | 0.04791 | 0.04637 |
| 2026-03-05 | 53.83000 | -0.06869 | -0.07116 | 0.05940 | 0.04897 | 0.04668 |
| 2026-03-04 | 57.80000 | 0.15994 | 0.14837 | 0.05460 | 0.04495 | 0.05154 |
| 2026-03-03 | 49.83000 | -0.05705 | -0.05875 | 0.03551 | 0.03256 | 0.04459 |
| 2026-03-02 | 52.84500 | -0.01353 | -0.01363 | 0.02586 | 0.03036 | 0.04396 |
| 2026-02-27 | 53.57000 | 0.03597 | 0.03534 | 0.02390 | 0.03391 | 0.04438 |
| 2026-02-26 | 51.71000 | 0.00662 | 0.00660 | 0.02668 | 0.03385 | 0.04420 |
| 2026-02-25 | 51.37000 | 0.01683 | 0.01669 | 0.03258 | 0.03392 | 0.05183 |
| 2026-02-24 | 50.52000 | 0.00457 | 0.00456 | 0.03314 | 0.03639 | 0.05206 |
| 2026-02-23 | 50.29000 | 0.00842 | 0.00839 | 0.03278 | 0.03659 | 0.05204 |
| 2026-02-20 | 49.87000 | 0.00342 | 0.00341 | 0.03302 | 0.03927 | 0.05365 |
| 2026-02-19 | 49.70000 | 0.06652 | 0.06440 | 0.03883 | 0.04039 | 0.05364 |
| 2026-02-18 | 46.60000 | 0.06078 | 0.05900 | 0.03476 | 0.05034 | 0.05539 |
| 2026-02-17 | 43.93000 | 0.04026 | 0.03947 | 0.03045 | 0.04901 | 0.05498 |
| 2026-02-13 | 42.23000 | 0.05285 | 0.05151 | 0.02970 | 0.05008 | 0.05509 |