MTD Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 1180.60000 | 0.01470 | 0.01459 | 0.02558 | 0.04486 | 0.03838 |
| 2026-05-28 | 1163.50000 | 0.06372 | 0.06177 | 0.02559 | 0.04528 | 0.03834 |
| 2026-05-27 | 1093.80000 | -0.00681 | -0.00683 | 0.02502 | 0.04269 | 0.03634 |
| 2026-05-26 | 1101.30000 | -0.00163 | -0.00163 | 0.02497 | 0.04270 | 0.03635 |
| 2026-05-22 | 1103.10000 | 0.01165 | 0.01158 | 0.02860 | 0.04268 | 0.03656 |
| 2026-05-21 | 1090.40000 | 0.00711 | 0.00709 | 0.05692 | 0.04274 | 0.03641 |
| 2026-05-20 | 1082.70000 | 0.03036 | 0.02991 | 0.05640 | 0.04304 | 0.03644 |
| 2026-05-19 | 1050.80000 | -0.02233 | -0.02258 | 0.05540 | 0.04203 | 0.03687 |
| 2026-05-18 | 1074.80000 | 0.04188 | 0.04102 | 0.05797 | 0.04202 | 0.03677 |
| 2026-05-15 | 1031.60000 | -0.00989 | -0.00993 | 0.05467 | 0.04023 | 0.03578 |
| 2026-05-14 | 1041.90000 | 0.01599 | 0.01587 | 0.05473 | 0.04182 | 0.03578 |
| 2026-05-13 | 1025.50000 | -0.04373 | -0.04472 | 0.05584 | 0.04138 | 0.03567 |
| 2026-05-12 | 1072.40000 | -0.00566 | -0.00567 | 0.05510 | 0.04072 | 0.03508 |
| 2026-05-11 | 1078.50000 | -0.04091 | -0.04177 | 0.05503 | 0.04074 | 0.03523 |
| 2026-05-08 | 1124.50000 | -0.14765 | -0.15976 | 0.05438 | 0.04049 | 0.03487 |
| 2026-05-07 | 1319.30000 | -0.00580 | -0.00582 | 0.01776 | 0.01922 | 0.01874 |
| 2026-05-06 | 1327.00000 | 0.01889 | 0.01871 | 0.02168 | 0.01930 | 0.01869 |
| 2026-05-05 | 1302.40000 | 0.03324 | 0.03270 | 0.02104 | 0.02097 | 0.01875 |
| 2026-05-04 | 1260.50000 | -0.00521 | -0.00522 | 0.01731 | 0.01963 | 0.01851 |
| 2026-05-01 | 1267.10000 | -0.00744 | -0.00747 | 0.01745 | 0.01963 | 0.01856 |
| 2026-04-30 | 1276.60000 | 0.02935 | 0.02893 | 0.02217 | 0.01973 | 0.01848 |
| 2026-04-29 | 1240.20000 | -0.01766 | -0.01782 | 0.02005 | 0.01870 | 0.01796 |
| 2026-04-28 | 1262.50000 | -0.00957 | -0.00962 | 0.02015 | 0.01842 | 0.01764 |
| 2026-04-27 | 1274.70000 | -0.00600 | -0.00602 | 0.02013 | 0.01845 | 0.01785 |
| 2026-04-24 | 1282.40000 | 0.01424 | 0.01414 | 0.02120 | 0.01975 | 0.01777 |
| 2026-04-23 | 1264.40000 | -0.03488 | -0.03551 | 0.02031 | 0.01950 | 0.02018 |
| 2026-04-22 | 1310.10000 | -0.01072 | -0.01078 | 0.01770 | 0.01763 | 0.01898 |
| 2026-04-21 | 1324.30000 | -0.00030 | -0.00030 | 0.02160 | 0.01783 | 0.01906 |
| 2026-04-20 | 1324.70000 | -0.01186 | -0.01193 | 0.02155 | 0.01865 | 0.01980 |
| 2026-04-17 | 1340.60000 | 0.03858 | 0.03786 | 0.02077 | 0.01829 | 0.02127 |