MTD Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 1232.00000 | -0.02992 | -0.03038 | 0.01732 | 0.02278 | 0.01919 |
| 2026-03-26 | 1270.00000 | 0.00332 | 0.00331 | 0.01218 | 0.02201 | 0.01896 |
| 2026-03-25 | 1265.80000 | 0.00103 | 0.00103 | 0.02241 | 0.02195 | 0.01893 |
| 2026-03-24 | 1264.50000 | 0.02050 | 0.02029 | 0.02247 | 0.02194 | 0.01918 |
| 2026-03-23 | 1239.10000 | 0.02873 | 0.02832 | 0.02206 | 0.02118 | 0.01874 |
| 2026-03-20 | 1204.50000 | 0.01176 | 0.01169 | 0.02257 | 0.02005 | 0.01776 |
| 2026-03-19 | 1190.50000 | -0.00084 | -0.00084 | 0.02551 | 0.01966 | 0.01749 |
| 2026-03-18 | 1191.50000 | -0.01260 | -0.01268 | 0.02581 | 0.01969 | 0.01784 |
| 2026-03-17 | 1206.70000 | 0.00667 | 0.00665 | 0.02624 | 0.02033 | 0.01782 |
| 2026-03-16 | 1198.70000 | 0.02130 | 0.02108 | 0.02571 | 0.02012 | 0.01787 |
| 2026-03-13 | 1173.70000 | 0.00488 | 0.00487 | 0.02392 | 0.01919 | 0.01728 |
| 2026-03-12 | 1168.00000 | -0.04956 | -0.05083 | 0.02306 | 0.01937 | 0.01717 |
| 2026-03-11 | 1228.90000 | -0.00227 | -0.00228 | 0.01994 | 0.01665 | 0.01510 |
| 2026-03-10 | 1231.70000 | -0.01354 | -0.01363 | 0.02008 | 0.01725 | 0.01512 |
| 2026-03-09 | 1248.60000 | 0.03216 | 0.03165 | 0.02007 | 0.01732 | 0.01539 |
| 2026-03-06 | 1209.70000 | -0.04083 | -0.04169 | 0.01585 | 0.01504 | 0.01419 |
| 2026-03-05 | 1261.20000 | -0.01982 | -0.02002 | 0.01268 | 0.01259 | 0.01247 |
| 2026-03-04 | 1286.70000 | -0.02278 | -0.02305 | 0.01232 | 0.01275 | 0.01342 |
| 2026-03-03 | 1316.70000 | -0.00634 | -0.00636 | 0.01281 | 0.01204 | 0.01458 |
| 2026-03-02 | 1325.10000 | -0.03044 | -0.03091 | 0.01279 | 0.01227 | 0.01507 |
| 2026-02-27 | 1366.70000 | -0.00762 | -0.00765 | 0.00808 | 0.01065 | 0.01432 |
| 2026-02-26 | 1377.20000 | -0.00196 | -0.00196 | 0.01136 | 0.01061 | 0.01430 |
| 2026-02-25 | 1379.90000 | 0.00014 | 0.00014 | 0.01144 | 0.01118 | 0.01431 |
| 2026-02-24 | 1379.70000 | -0.00969 | -0.00974 | 0.01244 | 0.01118 | 0.01436 |
| 2026-02-23 | 1393.20000 | 0.01132 | 0.01126 | 0.01205 | 0.01150 | 0.01458 |
| 2026-02-20 | 1377.60000 | 0.00080 | 0.00080 | 0.01175 | 0.01213 | 0.01438 |
| 2026-02-19 | 1376.50000 | 0.00065 | 0.00065 | 0.01183 | 0.01211 | 0.01443 |
| 2026-02-18 | 1375.60000 | 0.01655 | 0.01642 | 0.01279 | 0.01384 | 0.01536 |
| 2026-02-17 | 1353.20000 | -0.00566 | -0.00567 | 0.01192 | 0.01570 | 0.01576 |
| 2026-02-13 | 1360.90000 | 0.00221 | 0.00221 | 0.01236 | 0.01636 | 0.01593 |