MTD Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 1416.30000 | 0.02586 | 0.02553 | 0.02126 | 0.01985 | 0.01865 |
| 2026-07-30 | 1380.60000 | -0.00555 | -0.00556 | 0.02179 | 0.01920 | 0.01896 |
| 2026-07-29 | 1388.30000 | -0.00007 | -0.00007 | 0.02177 | 0.01937 | 0.01890 |
| 2026-07-28 | 1388.40000 | 0.03899 | 0.03825 | 0.02174 | 0.01948 | 0.01903 |
| 2026-07-27 | 1336.30000 | 0.00686 | 0.00683 | 0.01870 | 0.01790 | 0.01827 |
| 2026-07-24 | 1327.20000 | -0.00353 | -0.00354 | 0.01864 | 0.01813 | 0.01827 |
| 2026-07-23 | 1331.90000 | 0.03577 | 0.03515 | 0.01856 | 0.01921 | 0.01908 |
| 2026-07-22 | 1285.90000 | -0.00947 | -0.00952 | 0.01775 | 0.01959 | 0.01846 |
| 2026-07-21 | 1298.20000 | 0.01916 | 0.01897 | 0.02153 | 0.01948 | 0.01857 |
| 2026-07-20 | 1273.80000 | -0.02763 | -0.02802 | 0.02051 | 0.01940 | 0.01895 |
| 2026-07-17 | 1310.00000 | -0.01880 | -0.01898 | 0.01863 | 0.01780 | 0.01808 |
| 2026-07-16 | 1335.10000 | 0.01405 | 0.01395 | 0.01742 | 0.01783 | 0.01759 |
| 2026-07-15 | 1316.60000 | 0.00137 | 0.00137 | 0.01774 | 0.01789 | 0.01773 |
| 2026-07-14 | 1314.80000 | 0.01177 | 0.01170 | 0.01810 | 0.01810 | 0.01772 |
| 2026-07-13 | 1299.50000 | 0.00255 | 0.00254 | 0.01807 | 0.01841 | 0.01777 |
| 2026-07-10 | 1296.20000 | 0.00637 | 0.00635 | 0.01857 | 0.01839 | 0.02069 |
| 2026-07-09 | 1288.00000 | 0.03122 | 0.03075 | 0.02069 | 0.01979 | 0.02082 |
| 2026-07-08 | 1249.00000 | -0.03597 | -0.03663 | 0.02196 | 0.01923 | 0.02028 |
| 2026-07-07 | 1295.60000 | 0.00000 | 0.00000 | 0.01662 | 0.01720 | 0.01879 |
| 2026-07-06 | 1295.60000 | -0.00978 | -0.00983 | 0.01626 | 0.01829 | 0.01876 |
| 2026-07-02 | 1308.40000 | 0.00615 | 0.00613 | 0.01427 | 0.01800 | 0.01901 |
| 2026-07-01 | 1300.40000 | 0.01793 | 0.01777 | 0.01781 | 0.01805 | 0.01978 |
| 2026-06-30 | 1277.50000 | 0.01486 | 0.01475 | 0.01825 | 0.01817 | 0.02068 |
| 2026-06-29 | 1258.80000 | -0.00396 | -0.00396 | 0.01848 | 0.01799 | 0.02085 |
| 2026-06-26 | 1263.80000 | 0.01641 | 0.01627 | 0.01893 | 0.01808 | 0.02083 |
| 2026-06-25 | 1243.40000 | 0.03341 | 0.03286 | 0.01883 | 0.02210 | 0.02278 |
| 2026-06-24 | 1203.20000 | 0.04029 | 0.03950 | 0.01981 | 0.02137 | 0.02223 |
| 2026-06-23 | 1156.60000 | -0.00644 | -0.00646 | 0.01665 | 0.01974 | 0.02266 |
| 2026-06-22 | 1164.10000 | 0.01686 | 0.01672 | 0.01716 | 0.01972 | 0.03708 |
| 2026-06-18 | 1144.80000 | 0.01355 | 0.01345 | 0.01760 | 0.01949 | 0.03687 |