MTD Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 1378.70000 | 0.03630 | 0.03566 | 0.02039 | 0.01643 | 0.01382 |
| 2026-09-15 | 1330.40000 | 0.03469 | 0.03410 | 0.01703 | 0.01419 | 0.01193 |
| 2026-09-14 | 1285.80000 | -0.00595 | -0.00597 | 0.01085 | 0.01119 | 0.01064 |
| 2026-09-11 | 1293.50000 | 0.01007 | 0.01002 | 0.01084 | 0.01121 | 0.01184 |
| 2026-09-10 | 1280.60000 | -0.00759 | -0.00762 | 0.01019 | 0.01063 | 0.01163 |
| 2026-09-09 | 1290.40000 | -0.02648 | -0.02684 | 0.01037 | 0.01073 | 0.01160 |
| 2026-09-08 | 1325.50000 | -0.01472 | -0.01483 | 0.00852 | 0.00978 | 0.01290 |
| 2026-09-04 | 1345.30000 | -0.00804 | -0.00807 | 0.00816 | 0.00943 | 0.01266 |
| 2026-09-03 | 1356.20000 | -0.00841 | -0.00844 | 0.00814 | 0.00955 | 0.01258 |
| 2026-09-02 | 1367.70000 | -0.00603 | -0.00605 | 0.01022 | 0.00945 | 0.01394 |
| 2026-09-01 | 1376.00000 | -0.02071 | -0.02093 | 0.01233 | 0.00962 | 0.01403 |
| 2026-08-31 | 1405.10000 | 0.00465 | 0.00464 | 0.01110 | 0.00861 | 0.01367 |
| 2026-08-28 | 1398.60000 | -0.00625 | -0.00627 | 0.01093 | 0.00979 | 0.01481 |
| 2026-08-27 | 1407.40000 | 0.00636 | 0.00634 | 0.01105 | 0.01129 | 0.01524 |
| 2026-08-26 | 1398.50000 | -0.00264 | -0.00264 | 0.01072 | 0.01130 | 0.01538 |
| 2026-08-25 | 1402.20000 | 0.00236 | 0.00236 | 0.01079 | 0.01128 | 0.01535 |
| 2026-08-24 | 1398.90000 | 0.00265 | 0.00265 | 0.01109 | 0.01410 | 0.01545 |
| 2026-08-21 | 1395.20000 | 0.00144 | 0.00143 | 0.01098 | 0.01413 | 0.01545 |
| 2026-08-20 | 1393.20000 | -0.02238 | -0.02264 | 0.01123 | 0.01420 | 0.01547 |
| 2026-08-19 | 1425.10000 | 0.01815 | 0.01798 | 0.00858 | 0.01474 | 0.01553 |
| 2026-08-18 | 1399.70000 | -0.01249 | -0.01257 | 0.00656 | 0.01476 | 0.01701 |
| 2026-08-17 | 1417.40000 | -0.00113 | -0.00113 | 0.00570 | 0.01460 | 0.01678 |
| 2026-08-14 | 1419.00000 | -0.00825 | -0.00828 | 0.00901 | 0.01636 | 0.01693 |
| 2026-08-13 | 1430.80000 | -0.00535 | -0.00537 | 0.01148 | 0.01695 | 0.01681 |
| 2026-08-12 | 1438.50000 | 0.00090 | 0.00090 | 0.01150 | 0.01697 | 0.01694 |
| 2026-08-11 | 1437.20000 | 0.00680 | 0.00677 | 0.01153 | 0.01697 | 0.01704 |
| 2026-08-10 | 1427.50000 | -0.00140 | -0.00140 | 0.01597 | 0.01704 | 0.01710 |
| 2026-08-07 | 1429.50000 | 0.00584 | 0.00582 | 0.01573 | 0.01699 | 0.01721 |
| 2026-08-06 | 1421.20000 | -0.00021 | -0.00021 | 0.01611 | 0.01699 | 0.01796 |
| 2026-08-05 | 1421.50000 | -0.01079 | -0.01084 | 0.01821 | 0.01788 | 0.01896 |